Scan to Download ios&Android APP

Trade Brookline Bancorp - BRKL CFD

13.29
0.76%
0.07
Low: 13.26
High: 13.41
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Brookline Bancorp live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 13.29 0.19 1.45% 13.10 13.42 13.10
Jun 23, 2022 13.19 -0.03 -0.23% 13.22 13.42 13.08
Jun 22, 2022 13.44 0.46 3.54% 12.98 13.47 12.97
Jun 21, 2022 13.33 0.16 1.21% 13.17 13.43 13.12
Jun 17, 2022 13.12 0.11 0.85% 13.01 13.47 13.01
Jun 16, 2022 13.11 -0.11 -0.83% 13.22 13.28 13.02
Jun 15, 2022 13.44 0.21 1.59% 13.23 13.61 13.22
Jun 14, 2022 13.31 0.24 1.84% 13.07 13.39 13.07
Jun 13, 2022 13.13 -0.03 -0.23% 13.16 13.36 13.10
Jun 10, 2022 13.36 0.00 0.00% 13.36 13.52 13.26
Jun 9, 2022 13.57 -0.17 -1.24% 13.74 13.93 13.53
Jun 8, 2022 13.90 -0.18 -1.28% 14.08 14.13 13.83
Jun 7, 2022 14.17 0.02 0.14% 14.15 14.21 14.09
Jun 6, 2022 14.23 -0.04 -0.28% 14.27 14.34 14.22
Jun 3, 2022 14.23 0.26 1.86% 13.97 14.33 13.97
Jun 2, 2022 14.34 0.15 1.06% 14.19 14.35 14.02
Jun 1, 2022 14.27 0.11 0.78% 14.16 14.41 14.09
May 31, 2022 14.14 -0.04 -0.28% 14.18 14.33 14.04
May 27, 2022 14.49 0.28 1.97% 14.21 14.49 14.19
May 26, 2022 14.22 0.04 0.28% 14.18 14.30 14.12

Content 2
Content 2

Key Stats

Prev. Close* 13.19
Open* 13.26
Day's Range* 13.26 - 13.26
1-Year Change* -0.15%
Volume N/A
Average Vol. (3m) 8.42423
52 wk Range N/A
Market Cap 1225.7
P/E Ratio 9.89031
Shares Outstanding 77.47M
Revenue 308.173
EPS 1.45496
Dividend (Yield %) 3.61362
Beta 0.67696
Next Earnings Date Jul 26, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Brookline Bancorp Company profile

About Brookline Bancorp, Inc.

Brookline Bancorp, Inc. is a holding company for Brookline Bank and its subsidiaries, Bank Rhode Island (BankRI) and its subsidiaries, and Brookline Securities Corp. The Company, through Brookline Bank and BankRI (the Banks), offers a range of commercial, business and retail banking services, including a full complement of cash management products, on-line banking services, consumer and residential loans and investment services, designed to meet the financial needs of small- to mid-sized businesses and individuals throughout central New England. The Company also provides specialty equipment financing through its subsidiaries, Eastern Funding LLC and Macrolease Corporation. Brookline Bank operates approximately 30 full-service banking offices in the greater Boston metropolitan area, with two additional lending offices. BankRI operates approximately 20 full-service banking offices in the greater Providence, Rhode Island area.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brookline Bancorp, Inc. interest income decreased 5% to $311.5M. Net interest income after loan loss provision increased 12% to $290.2M. Net income increased from $47.6M to $115.4M. Net interest income after loan loss provision reflects Net Interest Margin, Total -% increase of 10% to 3.49%, Net Interest Spread, Total -% increase of 15% to 3.32%.

Equity composition

Common Stock $.01 Par, 03/11, 200M auth., 64,445,389 issd., less 5,373,733 shs. in Treas. @ $62.75M, Insiders own 2.77% IPO: 3/98, 13,675,000 shares @ $10 by Ryan, Beck & Co. 7/01, Brookline Savings Bank & Lighthouse Bank (wholly-owned subsidiaries) converted to a Federal Charter.

Industry: Banks (NEC)

131 Clarendon St
160 WASHINGTON STREET
BROOKLINE
MASSACHUSETTS 02147
US

People Also Watch

Ripple to US Dollar

0.36 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Brookline Bancorp, Inc. (BRKL) Up 1.37%: What Happened?

Brookline Bancorp, Inc. (BRKL) stock is up 1.37% in the last day. For details on what happened in the market, see our analysis.

07:00, 26 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading