CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Danish Krone CFD

8.65145
0.02%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00132
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000351 %
Charges from full value of position ($0.18)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.000351%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.008571 %
Charges from full value of position ($-4.29)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.008571%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 8.64722 -0.00061 -0.01% 8.64783 8.64955 8.64317
Apr 22, 2024 8.64778 -0.01389 -0.16% 8.66167 8.66555 8.62937
Apr 21, 2024 8.66167 0.00293 0.03% 8.65874 8.66202 8.64554
Apr 19, 2024 8.65909 -0.05751 -0.66% 8.71660 8.72227 8.65592
Apr 18, 2024 8.71659 0.00893 0.10% 8.70766 8.72505 8.70427
Apr 17, 2024 8.70764 -0.02404 -0.28% 8.73168 8.75550 8.69983
Apr 16, 2024 8.73155 -0.00645 -0.07% 8.73800 8.74754 8.71864
Apr 15, 2024 8.73839 0.00844 0.10% 8.72995 8.74858 8.72173
Apr 14, 2024 8.72996 0.01182 0.14% 8.71814 8.73348 8.71294
Apr 12, 2024 8.72724 -0.00282 -0.03% 8.73006 8.74705 8.72299
Apr 11, 2024 8.73037 0.02594 0.30% 8.70443 8.73238 8.70353
Apr 10, 2024 8.70548 -0.00121 -0.01% 8.70669 8.72643 8.69418
Apr 9, 2024 8.70669 0.01609 0.19% 8.69060 8.71183 8.68971
Apr 8, 2024 8.69062 -0.00237 -0.03% 8.69299 8.69896 8.67734
Apr 7, 2024 8.69297 0.01103 0.13% 8.68194 8.69500 8.68074
Apr 5, 2024 8.69532 -0.00382 -0.04% 8.69914 8.70164 8.68372
Apr 4, 2024 8.69902 -0.00750 -0.09% 8.70652 8.70809 8.68917
Apr 3, 2024 8.70606 -0.00350 -0.04% 8.70956 8.71575 8.68772
Apr 2, 2024 8.70959 -0.00489 -0.06% 8.71448 8.73235 8.69623
Apr 1, 2024 8.71443 -0.01780 -0.20% 8.73223 8.73426 8.70438

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/DKK

The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

People also watch

ETH/USD

3,166.29 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,297.70 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,222.10 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading