CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Danish Krone CFD

8.82076
0.17%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00253
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001885 %
Charges from full value of position ($0.94)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.001885%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010105 %
Charges from full value of position ($-5.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.010105%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 22, 2025 8.83633 -0.00831 -0.09% 8.84464 8.84518 8.83024
Jan 21, 2025 8.84464 0.01696 0.19% 8.82768 8.84671 8.80934
Jan 20, 2025 8.82763 -0.00623 -0.07% 8.83386 8.84167 8.79854
Jan 19, 2025 8.83386 0.01182 0.13% 8.82204 8.83732 8.82094
Jan 17, 2025 8.83845 -0.02013 -0.23% 8.85858 8.86090 8.81894
Jan 16, 2025 8.85863 -0.01216 -0.14% 8.87079 8.87232 8.83649
Jan 15, 2025 8.87074 0.03347 0.38% 8.83727 8.87632 8.80304
Jan 14, 2025 8.83717 -0.05102 -0.57% 8.88819 8.89363 8.82294
Jan 13, 2025 8.88819 0.00183 0.02% 8.88636 8.89541 8.84944
Jan 12, 2025 8.88636 0.01002 0.11% 8.87634 8.88914 8.87434
Jan 10, 2025 8.88642 -0.02352 -0.26% 8.90994 8.91799 8.87824
Jan 9, 2025 8.90999 -0.02933 -0.33% 8.93932 8.94201 8.87079
Jan 8, 2025 8.93927 -0.05967 -0.66% 8.99894 9.00540 8.92614
Jan 7, 2025 8.99899 0.01412 0.16% 8.98487 9.00237 8.97584
Jan 6, 2025 8.98482 -0.00562 -0.06% 8.99044 9.00003 8.96374
Jan 5, 2025 8.99039 0.01025 0.11% 8.98014 8.99541 8.97604
Jan 3, 2025 8.98526 -0.00692 -0.08% 8.99218 9.00267 8.97624
Jan 2, 2025 8.99223 -0.02635 -0.29% 9.01858 9.01923 8.95559
Jan 1, 2025 9.01853 0.01349 0.15% 9.00504 9.01868 9.00214
Dec 31, 2024 9.01057 0.01869 0.21% 8.99188 9.02355 8.97194

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/DKK

The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.

People also watch

XRP/USD

3.16 Price
-0.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01578

BTC/USD

103,986.50 Price
-2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,757.75 Price
+0.460% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,891.00 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading