Trade British Pound / Danish Krone CFD

Add to favourite

9.00152

0.19%

0.00245

Low: 8.97473

High: 9.00078

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00245

Long position overnight fee

0.001729%

Short position overnight fee

-0.009949%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

DKK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	8.98835	0.00552	0.06%	8.98283	8.99093	8.98074
Dec 22, 2024	8.98278	0.00854	0.10%	8.97424	8.98387	8.95994
Dec 20, 2024	8.98354	-0.00765	-0.09%	8.99119	9.01899	8.96784
Dec 19, 2024	8.99114	-0.06600	-0.73%	9.05714	9.07264	8.98544
Dec 18, 2024	9.05709	0.02450	0.27%	9.03259	9.06434	9.00189
Dec 17, 2024	9.03264	0.03410	0.38%	8.99854	9.04120	8.98629
Dec 16, 2024	8.99899	0.04067	0.45%	8.95832	9.01535	8.94924
Dec 15, 2024	8.95827	-0.00227	-0.03%	8.96054	8.97034	8.95224
Dec 13, 2024	8.95759	-0.06680	-0.74%	9.02439	9.02739	8.95434
Dec 12, 2024	9.02439	-0.03526	-0.39%	9.05965	9.06248	9.01339
Dec 11, 2024	9.05970	0.01179	0.13%	9.04791	9.06581	9.02814
Dec 10, 2024	9.04796	0.04107	0.46%	9.00689	9.04990	8.99494
Dec 9, 2024	9.00694	0.01059	0.12%	8.99635	9.01768	8.99229
Dec 8, 2024	8.99640	0.01386	0.15%	8.98254	9.00033	8.98244
Dec 6, 2024	8.98909	0.00149	0.02%	8.98760	9.00714	8.97994
Dec 5, 2024	8.98770	-0.02113	-0.23%	9.00883	9.01430	8.97514
Dec 4, 2024	9.00893	0.01690	0.19%	8.99203	9.01699	8.97939
Dec 3, 2024	8.99208	0.00199	0.02%	8.99009	8.99983	8.96569
Dec 2, 2024	8.99004	0.00691	0.08%	8.98313	9.01773	8.97614
Dec 1, 2024	8.98303	0.01709	0.19%	8.96594	8.98899	8.96374

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/DKK

The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024