CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Danish Krone CFD

8.88018
0.22%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00224
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001093 %
Charges from full value of position ($0.55)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.001093%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009313 %
Charges from full value of position ($-4.66)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.009313%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency DKK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 8.85418 -0.00499 -0.06% 8.85917 8.85981 8.85224
Jul 22, 2024 8.85912 0.00751 0.08% 8.85161 8.86713 8.84544
Jul 21, 2024 8.85205 0.01151 0.13% 8.84054 8.85393 8.84054
Jul 19, 2024 8.84990 -0.01189 -0.13% 8.86179 8.86698 8.83634
Jul 18, 2024 8.86174 -0.00697 -0.08% 8.86871 8.87677 8.84994
Jul 17, 2024 8.86876 -0.00831 -0.09% 8.87707 8.89684 8.86069
Jul 16, 2024 8.87702 0.00005 0.00% 8.87697 8.88300 8.86244
Jul 15, 2024 8.87697 -0.00959 -0.11% 8.88656 8.89145 8.86679
Jul 14, 2024 8.88661 0.00507 0.06% 8.88154 8.89184 8.87444
Jul 12, 2024 8.88393 0.01868 0.21% 8.86525 8.89002 8.85549
Jul 11, 2024 8.86520 0.01552 0.18% 8.84968 8.86693 8.83554
Jul 10, 2024 8.84968 0.03006 0.34% 8.81962 8.85294 8.81229
Jul 9, 2024 8.81957 -0.00455 -0.05% 8.82412 8.83445 8.80994
Jul 8, 2024 8.82412 0.00183 0.02% 8.82229 8.83702 8.81304
Jul 7, 2024 8.82224 -0.00980 -0.11% 8.83204 8.83204 8.80944
Jul 5, 2024 8.81570 0.01676 0.19% 8.79894 8.82481 8.79559
Jul 4, 2024 8.79894 -0.01089 -0.12% 8.80983 8.81502 8.79084
Jul 3, 2024 8.80988 0.00638 0.07% 8.80350 8.81695 8.78939
Jul 2, 2024 8.80345 0.02081 0.24% 8.78264 8.80850 8.77509
Jul 1, 2024 8.78269 -0.00336 -0.04% 8.78605 8.79984 8.76864

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/DKK

The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.

People also watch

US100

19,801.50 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,672.80 Price
-2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
-3.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,506.28 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading