Trade British Pound / Danish Krone CFD

Add to favourite

9.00404

0.09%

0.00520

Low: 8.98894

High: 9.02311

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00520

Long position overnight fee

0.001585%

Short position overnight fee

-0.009805%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

DKK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	9.00404	0.00648	0.07%	8.99756	9.02453	8.98716
Feb 20, 2025	8.99751	-0.00821	-0.09%	9.00572	9.01802	8.98656
Feb 19, 2025	9.00577	-0.00616	-0.07%	9.01193	9.01540	8.98988
Feb 18, 2025	9.01188	0.03422	0.38%	8.97766	9.01964	8.96909
Feb 17, 2025	8.97771	0.02839	0.32%	8.94932	8.98850	8.93819
Feb 16, 2025	8.94927	0.00103	0.01%	8.94824	8.95044	8.93819
Feb 14, 2025	8.94797	-0.01010	-0.11%	8.95807	8.96811	8.94079
Feb 13, 2025	8.95812	0.02307	0.26%	8.93505	8.97030	8.91884
Feb 12, 2025	8.93505	-0.02431	-0.27%	8.95936	8.96249	8.91869
Feb 11, 2025	8.96006	0.01129	0.13%	8.94877	8.96006	8.92184
Feb 10, 2025	8.94922	-0.01457	-0.16%	8.96379	8.97612	8.93874
Feb 9, 2025	8.96374	0.00440	0.05%	8.95934	8.98104	8.95049
Feb 7, 2025	8.95533	0.02356	0.26%	8.93177	8.96717	8.92219
Feb 6, 2025	8.93182	-0.03475	-0.39%	8.96657	8.97070	8.89719
Feb 5, 2025	8.96702	-0.00432	-0.05%	8.97134	8.98154	8.94184
Feb 4, 2025	8.97139	-0.00195	-0.02%	8.97334	8.99034	8.94689
Feb 3, 2025	8.97334	0.02561	0.29%	8.94773	8.99675	8.93229
Feb 2, 2025	8.94768	0.00004	0.00%	8.94764	8.96544	8.93314
Jan 31, 2025	8.92189	0.00814	0.09%	8.91375	8.93061	8.90469
Jan 30, 2025	8.91375	-0.00030	-0.00%	8.91405	8.92542	8.88699

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/DKK

The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025