Trade British Pound / Danish Krone CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00177 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | 0.000272% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.008492% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | DKK | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 8.67545 | -0.00180 | -0.02% | 8.67725 | 8.67795 | 8.67221 |
| Jun 8, 2023 | 8.67718 | 0.01982 | 0.23% | 8.65736 | 8.67979 | 8.64828 |
| Jun 7, 2023 | 8.65736 | 0.00370 | 0.04% | 8.65366 | 8.67835 | 8.64838 |
| Jun 6, 2023 | 8.65353 | 0.00865 | 0.10% | 8.64488 | 8.66096 | 8.63615 |
| Jun 5, 2023 | 8.64485 | -0.01106 | -0.13% | 8.65591 | 8.65947 | 8.62366 |
| Jun 4, 2023 | 8.65581 | 0.00781 | 0.09% | 8.64800 | 8.66100 | 8.64314 |
| Jun 2, 2023 | 8.65499 | -0.01402 | -0.16% | 8.66901 | 8.68209 | 8.64994 |
| Jun 1, 2023 | 8.66896 | 0.00272 | 0.03% | 8.66624 | 8.69224 | 8.65415 |
| May 31, 2023 | 8.66623 | 0.05339 | 0.62% | 8.61284 | 8.67490 | 8.61041 |
| May 30, 2023 | 8.61279 | 0.02336 | 0.27% | 8.58943 | 8.63224 | 8.58700 |
| May 29, 2023 | 8.58929 | 0.01348 | 0.16% | 8.57581 | 8.59488 | 8.56646 |
| May 28, 2023 | 8.57570 | 0.00836 | 0.10% | 8.56734 | 8.57873 | 8.56085 |
| May 26, 2023 | 8.56999 | 0.01463 | 0.17% | 8.55536 | 8.58349 | 8.55263 |
| May 25, 2023 | 8.55538 | -0.01067 | -0.12% | 8.56605 | 8.59748 | 8.54324 |
| May 24, 2023 | 8.56597 | -0.02062 | -0.24% | 8.58659 | 8.61062 | 8.55136 |
| May 23, 2023 | 8.58659 | 0.02238 | 0.26% | 8.56421 | 8.59045 | 8.54018 |
| May 22, 2023 | 8.56413 | -0.01154 | -0.13% | 8.57567 | 8.57920 | 8.55049 |
| May 21, 2023 | 8.57556 | 0.00698 | 0.08% | 8.56858 | 8.57745 | 8.56858 |
| May 19, 2023 | 8.57102 | -0.00723 | -0.08% | 8.57825 | 8.59124 | 8.56422 |
| May 18, 2023 | 8.57819 | 0.00083 | 0.01% | 8.57736 | 8.58821 | 8.55707 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GBP/DKK
The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com