CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Danish Krone CFD

8.82768
0.07%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00283
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001056 %
Charges from full value of position ($0.53)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.001056%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009276 %
Charges from full value of position ($-4.64)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.009276%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 18, 2024 8.82763 -0.00494 -0.06% 8.83257 8.83292 8.82384
Sep 17, 2024 8.83257 -0.02329 -0.26% 8.85586 8.86263 8.82004
Sep 16, 2024 8.85581 0.01735 0.20% 8.83846 8.86100 8.82954
Sep 15, 2024 8.83758 0.01824 0.21% 8.81934 8.83934 8.81934
Sep 13, 2024 8.84023 -0.00416 -0.05% 8.84439 8.85334 8.82599
Sep 12, 2024 8.84444 0.00900 0.10% 8.83544 8.84691 8.82244
Sep 11, 2024 8.83544 -0.02007 -0.23% 8.85551 8.85576 8.81289
Sep 10, 2024 8.85541 0.01903 0.22% 8.83638 8.85759 8.82804
Sep 9, 2024 8.83633 -0.00020 -0.00% 8.83653 8.84691 8.82674
Sep 8, 2024 8.83653 0.01279 0.14% 8.82374 8.83900 8.81864
Sep 6, 2024 8.83646 -0.00882 -0.10% 8.84528 8.86906 8.83009
Sep 5, 2024 8.84523 -0.00272 -0.03% 8.84795 8.86204 8.83679
Sep 4, 2024 8.84790 -0.00435 -0.05% 8.85225 8.86273 8.83444
Sep 3, 2024 8.85215 -0.00262 -0.03% 8.85477 8.87267 8.83949
Sep 2, 2024 8.85482 -0.01053 -0.12% 8.86535 8.86540 8.84034
Sep 1, 2024 8.86535 0.01261 0.14% 8.85274 8.86624 8.85139
Aug 30, 2024 8.86040 -0.00065 -0.01% 8.86105 8.87824 8.84344
Aug 29, 2024 8.86105 0.01602 0.18% 8.84503 8.87603 8.84189
Aug 28, 2024 8.84503 -0.00129 -0.01% 8.84632 8.86802 8.83629
Aug 27, 2024 8.84627 0.03199 0.36% 8.81428 8.84864 8.80839

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/DKK

The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

People also watch

XRP/USD

0.59 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

69.79 Price
-0.290% 1D Chg, %
Long position overnight fee 0.0413%
Short position overnight fee -0.0632%
Overnight fee time 21:00 (UTC)
Spread 0.040

Gold

2,573.24 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

60,714.95 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading