CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Danish Krone CFD

8.86459
1.09%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00230
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000951 %
Charges from full value of position ($0.48)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.000951%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009171 %
Charges from full value of position ($-4.59)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.009171%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2024 8.95528 -0.00010 -0.00% 8.95538 8.95971 8.94839
Oct 2, 2024 8.95538 0.00870 0.10% 8.94668 8.96274 8.93879
Oct 1, 2024 8.94673 -0.00622 -0.07% 8.95295 8.97288 8.93084
Sep 30, 2024 8.95290 0.01979 0.22% 8.93311 8.96632 8.91499
Sep 29, 2024 8.93316 0.00922 0.10% 8.92394 8.93326 8.91994
Sep 27, 2024 8.92913 -0.01656 -0.19% 8.94569 8.95896 8.92489
Sep 26, 2024 8.94574 0.02576 0.29% 8.91998 8.95379 8.91474
Sep 25, 2024 8.92013 -0.02556 -0.29% 8.94569 8.94663 8.90174
Sep 24, 2024 8.94569 -0.01347 -0.15% 8.95916 8.96597 8.93814
Sep 23, 2024 8.95906 0.06220 0.70% 8.89686 8.95966 8.88989
Sep 22, 2024 8.89681 0.00727 0.08% 8.88954 8.90114 8.88464
Sep 20, 2024 8.89916 0.02318 0.26% 8.87598 8.90085 8.87024
Sep 19, 2024 8.87603 0.01572 0.18% 8.86031 8.88779 8.85079
Sep 18, 2024 8.86036 0.02779 0.31% 8.83257 8.87682 8.82359
Sep 17, 2024 8.83257 -0.02329 -0.26% 8.85586 8.86263 8.82004
Sep 16, 2024 8.85581 0.01735 0.20% 8.83846 8.86100 8.82954
Sep 15, 2024 8.83758 0.01824 0.21% 8.81934 8.83934 8.81934
Sep 13, 2024 8.84023 -0.00416 -0.05% 8.84439 8.85334 8.82599
Sep 12, 2024 8.84444 0.00900 0.10% 8.83544 8.84691 8.82244
Sep 11, 2024 8.83544 -0.02007 -0.23% 8.85551 8.85576 8.81289

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/DKK

The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

Gold

2,646.76 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.52 Price
-8.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,789.50 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

71.67 Price
+1.220% 1D Chg, %
Long position overnight fee 0.0135%
Short position overnight fee -0.0355%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading