Trade British Pound / Danish Krone CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00283 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.001056% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 500 | ||||||||
| Currency | DKK | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 8.82763 | -0.00494 | -0.06% | 8.83257 | 8.83292 | 8.82384 |
| Sep 17, 2024 | 8.83257 | -0.02329 | -0.26% | 8.85586 | 8.86263 | 8.82004 |
| Sep 16, 2024 | 8.85581 | 0.01735 | 0.20% | 8.83846 | 8.86100 | 8.82954 |
| Sep 15, 2024 | 8.83758 | 0.01824 | 0.21% | 8.81934 | 8.83934 | 8.81934 |
| Sep 13, 2024 | 8.84023 | -0.00416 | -0.05% | 8.84439 | 8.85334 | 8.82599 |
| Sep 12, 2024 | 8.84444 | 0.00900 | 0.10% | 8.83544 | 8.84691 | 8.82244 |
| Sep 11, 2024 | 8.83544 | -0.02007 | -0.23% | 8.85551 | 8.85576 | 8.81289 |
| Sep 10, 2024 | 8.85541 | 0.01903 | 0.22% | 8.83638 | 8.85759 | 8.82804 |
| Sep 9, 2024 | 8.83633 | -0.00020 | -0.00% | 8.83653 | 8.84691 | 8.82674 |
| Sep 8, 2024 | 8.83653 | 0.01279 | 0.14% | 8.82374 | 8.83900 | 8.81864 |
| Sep 6, 2024 | 8.83646 | -0.00882 | -0.10% | 8.84528 | 8.86906 | 8.83009 |
| Sep 5, 2024 | 8.84523 | -0.00272 | -0.03% | 8.84795 | 8.86204 | 8.83679 |
| Sep 4, 2024 | 8.84790 | -0.00435 | -0.05% | 8.85225 | 8.86273 | 8.83444 |
| Sep 3, 2024 | 8.85215 | -0.00262 | -0.03% | 8.85477 | 8.87267 | 8.83949 |
| Sep 2, 2024 | 8.85482 | -0.01053 | -0.12% | 8.86535 | 8.86540 | 8.84034 |
| Sep 1, 2024 | 8.86535 | 0.01261 | 0.14% | 8.85274 | 8.86624 | 8.85139 |
| Aug 30, 2024 | 8.86040 | -0.00065 | -0.01% | 8.86105 | 8.87824 | 8.84344 |
| Aug 29, 2024 | 8.86105 | 0.01602 | 0.18% | 8.84503 | 8.87603 | 8.84189 |
| Aug 28, 2024 | 8.84503 | -0.00129 | -0.01% | 8.84632 | 8.86802 | 8.83629 |
| Aug 27, 2024 | 8.84627 | 0.03199 | 0.36% | 8.81428 | 8.84864 | 8.80839 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
GBP/DKK
The base currency – GBP. The counter currency – DKK. The GBP to DKK chart represents the relationship between the British pound and the Danish krone. Representing the largest global financial centre, the British pound is appreciated as one of the premier reserve currencies. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). To browse the latest Forex GBP to DKK rates, follow Capital.com.News
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com