CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Bright Health Group Inc. - BHG CFD

10.4519
0.19%
0.3762
Low: 9.5326
High: 10.7118
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.3762
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Bright Health Group Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 10.4719
Open* 10.4319
1-Year Change* 551.99%
Day's Range* 9.5326 - 10.7118
52 wk Range 0.13-2.15
Average Volume (10 days) 6.72M
Average Volume (3 months) 94.48M
Market Cap 115.08M
P/E Ratio -100.00K
Shares Outstanding 636.15M
Revenue 2.41B
EPS -1.23
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 10.4519 0.0499 0.48% 10.4020 10.8417 9.3727
Jun 1, 2023 10.4719 1.4290 15.80% 9.0429 11.2314 8.9630
May 31, 2023 9.1429 0.1699 1.89% 8.9730 9.4827 8.6432
May 30, 2023 9.1529 -1.8386 -16.73% 10.9915 11.0015 8.8331
May 26, 2023 11.4511 3.9470 52.60% 7.5041 15.6781 7.5041
May 25, 2023 7.9338 -2.4182 -23.36% 10.3520 10.3520 7.7339
May 24, 2023 10.3120 -3.3573 -24.56% 13.6693 13.9093 10.2220
May 23, 2023 13.8392 0.3597 2.67% 13.4795 15.6980 13.3996
May 22, 2023 14.6487 1.5588 11.91% 13.0899 15.2683 11.6209
May 19, 2023 16.3120 16.0022 5165.33% 0.3098 16.3120 0.1997
May 18, 2023 0.1762 0.0054 3.16% 0.1708 0.1847 0.1640
May 17, 2023 0.1662 -0.0085 -4.87% 0.1747 0.1756 0.1608
May 16, 2023 0.1672 -0.0019 -1.12% 0.1691 0.1717 0.1621
May 15, 2023 0.1774 -0.0215 -10.81% 0.1989 0.2021 0.1707
May 12, 2023 0.1875 -0.0166 -8.13% 0.2041 0.2125 0.1836
May 11, 2023 0.2105 -0.0482 -18.63% 0.2587 0.2597 0.2030
May 10, 2023 0.2440 -0.1256 -33.98% 0.3696 0.4595 0.2190
May 9, 2023 0.2459 0.0761 44.82% 0.1698 0.2719 0.1692
May 8, 2023 0.1744 0.0177 11.30% 0.1567 0.1777 0.1497
May 5, 2023 0.1501 -0.0028 -1.83% 0.1529 0.1549 0.1421

Bright Health Group Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2412.03 1513.03 514.887 280.673 130.632
Total Operating Expense 3034.28 1856.66 685.27 406.01 193.273
Selling/General/Admin. Expenses, Total 584.18 465.476 209.232 151.644 84.831
Depreciation / Amortization 50.43 35.049 8.289 1.134 1.03
Unusual Expense (Income) 147.236 2.064 4.95 1.248 0
Other Operating Expenses, Total 46.189 59.913 10.881 27.597 11.005
Operating Income -622.248 -343.627 -170.383 -125.337 -62.641
Net Income Before Taxes -634.285 -349.631 -170.383 -125.337 -62.641
Net Income After Taxes -637.965 -323.11 -161.222 -125.337 -62.641
Net Income Before Extra. Items -733.629 -329.607 -161.222 -125.337 -62.641
Net Income -1455.54 -1184.86 -248.442 -125.337 -62.641
Income Available to Common Excl. Extra. Items -773.316 -329.607 -161.222 -125.337 -62.641
Income Available to Common Incl. Extra. Items -1495.23 -1184.86 -248.442 -125.337 -62.641
Diluted Net Income -1495.23 -1184.86 -248.442 -125.337 -62.641
Diluted Weighted Average Shares 629.459 392.243 615.37 615.37 615.37
Diluted EPS Excluding Extraordinary Items -1.22854 -0.84031 -0.26199 -0.20368 -0.10179
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -1.07522 -0.83689 -0.25676 -0.20165 -0.10179
Total Premiums Earned 2467.05 1432.8 506.419 272.323 127.122
Net Investment Income 0.412 0.103 8.468 8.35 3.51
Losses, Benefits, and Adjustments, Total 2206.24 1294.16 451.918 224.387 96.407
Interest Income (Expense), Net Non-Operating -12.821 -7.23 0
Other, Net 0.784 1.226 0
Minority Interest -95.664 -6.497 0
Total Extraordinary Items -721.915 -855.255 -87.22
Total Adjustments to Net Income -39.687 0 0
Other Revenue, Total -80.231 80.231
Realized Gains (Losses) 24.8 -0.1
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 2412.03 1632.29 1576.63 1835.57 1513.03
Total Operating Expense 3034.28 1884.99 1824.71 2012.56 1856.66
Depreciation / Amortization 50.43 13.904 13.229 13.041 35.049
Unusual Expense (Income) 147.236 116.783 0.299 0.111 2.064
Other Operating Expenses, Total 46.189 -2.187 119.286 87.412 59.913
Operating Income -622.248 -252.695 -248.087 -176.98 -343.627
Interest Income (Expense), Net Non-Operating -12.821 -4.905 -0.337 -1.193 -7.23
Net Income Before Taxes -634.285 -257.598 -248.426 -177.389 -349.631
Net Income After Taxes -637.965 -259.361 -251.33 -180.629 -323.11
Minority Interest -95.664 -46.71 -23.336 -14.605 -6.497
Net Income Before Extra. Items -733.629 -306.071 -274.666 -195.234 -329.607
Net Income -1455.54 -306.071 -274.666 -195.234 -1184.86
Income Available to Common Excl. Extra. Items -773.316 -315.755 -284.127 -204.172 -329.607
Income Available to Common Incl. Extra. Items -1495.23 -315.755 -284.127 -204.172 -1184.86
Diluted Net Income -1495.23 -315.755 -284.127 -204.172 -1184.86
Diluted Weighted Average Shares 629.459 629.718 629.201 628.765 392.243
Diluted EPS Excluding Extraordinary Items -1.22854 -0.50142 -0.45157 -0.32472 -0.84031
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -1.07522 -0.37802 -0.44785 -0.3098 -0.83689
Total Premiums Earned 2467.05 1620.56 1587.38 1875.68 1432.8
Net Investment Income 0.412 25.52 6.232 2.568 0.103
Losses, Benefits, and Adjustments, Total 2206.24 1456.86 1398.17 1580.6 1294.16
Selling/General/Admin. Expenses, Total 584.18 299.625 293.735 331.395 465.476
Other, Net 0.784 0.002 -0.002 0.784 1.226
Other Revenue, Total -80.231 -12.189 -16.183 -40.968 80.231
Total Extraordinary Items -721.915 -855.255
Realized Gains (Losses) 24.8 -1.6 -0.8 -1.7 -0.1
Total Adjustments to Net Income -39.687 -9.684 -9.461 -8.938
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash & Equivalents 466.325 1061.18 488.371 522.91
Prepaid Expenses 134.843 291.712 130.986 17.221
Total Assets 4665.05 3598.34 1810.8 820.355
Property/Plant/Equipment, Total - Net 42.596 83.689 39.229 17.259
Property/Plant/Equipment, Total - Gross 60.823 47.025 17.511 5.599
Accumulated Depreciation, Total -18.227 -8.681 -5.247 -2.368
Goodwill, Net 760.078 835.14 263.035 20.125
Intangibles, Net 249.083 343.86 152.211 18.712
Long Term Investments 5.401 675.192 175.176 115.348
Other Long Term Assets, Total 2796.68 193.835 499.928 107.682
Other Assets, Total 37.26 0.258 1.344 0.311
Accounts Payable 67.854 118.14 57.252 33.143
Accrued Expenses 46.111 50.266 28.42 14.47
Notes Payable/Short Term Debt 303.947 155 0 0
Other Current Liabilities, Total 931.17 187.777 86.803
Total Liabilities 3945.12 2453.22 633.459 211.732
Total Long Term Debt 0 0 0 0
Minority Interest 219.758 128.407 39.6 0
Other Liabilities, Total 2895.46 198.966 36.005 16.507
Total Equity 719.927 1145.12 1177.34 608.623
Redeemable Preferred Stock 920.417 0 1681.02 871.99
Common Stock 0.063 0.063 0.014 0.014
Additional Paid-In Capital 2972.27 2861.24 9.877 3.184
Retained Earnings (Accumulated Deficit) -3156.4 -1700.85 -515.989 -267.547
Unrealized Gain (Loss) -4.429 -3.335 2.426 0.982
Total Liabilities & Shareholders’ Equity 4665.05 3598.34 1810.8 820.355
Total Common Shares Outstanding 627.749 626.101 615.37 615.37
Treasury Stock - Common -12 -12
Total Receivables, Net 99.181
Total Preferred Shares Outstanding 0.925
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Cash & Equivalents 466.325 1605.53 1427.52 1505.55 1061.18
Prepaid Expenses 134.843 377.214 357.989 315.422 291.712
Total Assets 4665.05 4612.13 5261.06 5275.03 3598.34
Property/Plant/Equipment, Total - Net 42.596 47.938 47.937 41.279 38.344
Goodwill, Net 760.078 761.285 835.45 835.45 835.14
Intangibles, Net 249.083 263.265 316.249 326.617 343.86
Long Term Investments 5.401 865.677 861.675 733.465 675.192
Other Long Term Assets, Total 2796.68 299.897 833.923 692.472 193.835
Other Assets, Total 37.26 36.061 39.335 43.438 45.603
Accounts Payable 67.854 111.272 120.541 128.407 118.14
Notes Payable/Short Term Debt 303.947 303.947 0 0 155
Other Current Liabilities, Total 1308.96 1847.88 1285.45 931.17
Total Liabilities 3945.12 3495.5 3831.59 3570.82 2453.22
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Minority Interest 219.758 211.026 164.454 143.011 128.407
Other Liabilities, Total 2941.57 389.28 591.97 823.909 249.232
Total Equity 719.927 1116.62 1429.46 1704.2 1145.12
Redeemable Preferred Stock 920.417 747.481 747.481 747.481 0
Common Stock 0.063 0.063 0.063 0.063 0.063
Additional Paid-In Capital 2972.27 2939.82 2915.06 2894.42 2861.24
Retained Earnings (Accumulated Deficit) -3156.4 -2476.82 -2170.75 -1896.08 -1700.85
Unrealized Gain (Loss) -4.429 -81.917 -50.386 -29.675 -3.335
Total Liabilities & Shareholders’ Equity 4665.05 4612.13 5261.06 5275.03 3598.34
Total Common Shares Outstanding 627.749 627.393 626.8 626.47 626.101
Treasury Stock - Common -12 -12 -12 -12 -12
Total Receivables, Net 99.181 234.776 396.104 638.641
Total Preferred Shares Outstanding 0.925
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1359.88 -1184.86 -248.442 -125.337 -62.641
Cash From Operating Activities 234.466 82.059 -57.238 -8.208 -27.034
Cash From Operating Activities 50.575 35.484 8.289 1.134 1.03
Non-Cash Items 381.751 8.446 8.119 0.533 0.346
Changes in Working Capital 1159.99 1248.65 174.796 115.462 34.231
Cash From Investing Activities -429.723 -552.892 -689.742 -94.643 -6.94
Capital Expenditures -27.448 -30.414 -6.474 -0.793 -0.694
Other Investing Cash Flow Items, Total -402.275 -522.478 -683.268 -93.85 -6.246
Cash From Financing Activities 1066.37 1043.64 712.441 424.06 203.057
Issuance (Retirement) of Stock, Net 921.732 898.718 712.441 424.06 203.057
Net Change in Cash 871.111 572.808 -34.539 321.209 169.083
Deferred Taxes 2.027 -25.654
Cash Interest Paid 10.303 4.592
Financing Cash Flow Items -4.311 -10.077
Issuance (Retirement) of Debt, Net 148.947 155
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net income/Starting Line -1359.88 -691.32 -431.959 -180.629 -1184.86
Cash From Operating Activities 234.466 111.787 726.664 484.757 82.059
Cash From Operating Activities 50.575 40.173 26.27 13.041 35.484
Deferred Taxes 2.027 1.59 1.154 0.717 -25.654
Non-Cash Items 381.751 269.192 121.594 82.987 8.446
Cash Interest Paid 10.303 3.171 1.168 1.168 4.592
Changes in Working Capital 1159.99 492.152 1009.6 568.641 1248.65
Cash From Investing Activities -429.723 -463.151 -951.585 -633.127 -552.892
Capital Expenditures -27.448 -21.579 -15.154 -5.491 -30.414
Other Investing Cash Flow Items, Total -402.275 -441.572 -936.431 -627.636 -522.478
Cash From Financing Activities 1066.37 895.71 591.259 592.738 1043.64
Financing Cash Flow Items -4.311 -2.032 -1.894 0 -10.077
Issuance (Retirement) of Stock, Net 921.732 748.795 748.153 747.738 898.718
Issuance (Retirement) of Debt, Net 148.947 148.947 -155 -155 155
Net Change in Cash 871.111 544.346 366.338 444.368 572.808

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Bright Health Group Inc. Company profile

Keep up-to-date with the Bright Health share price using Capital.com’s live chart.

Bright Health Group (BHG) is an American healthcare and insurance company. Headquartered in Minneapolis, the group plans to transform the industry, providing healthcare and insurance that is “simple, personal, and affordable”. BHG comprises NeueHealth and Bright Healthcare, two independent businesses that work hand in hand to deliver it’s vision.

Bright Health Group went public in June 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker BHG. 

Join Capital.com today to stay on top of the latest changes in the Bright Health stock price.

Founded in 2016 by Bob Sheehy, former CEO of UnitedHealthcare, Kyle Rolfing and Tom Valdivia, the company raised seed funding worth $80m from New Enterprise Associates (NEA) and Bessemer Venture Partners, with the participation of Flare Capital Partners and others. It began by partnering with CenturaHealth, offering its healthcare plans within the state of Colorado. The company has expanded, and today provides insurance plans across 14 US states.

Bright Healthcare is the group’s core business, providing simple and affordable health insurance. By partnering with hospitals, doctors and healthcare providers, Bright aims to minimise healthcare costs for its customers. The group’s second business, NeueHealth, provides value-based healthcare services. NeueHealth’s algorithm connects healthcare providers with payors quickly and efficiently, enhancing the patient experience and reducing costs for consumers.

Promising to deliver a “consumer-centric, technological approach” to healthcare, the company’s platform aims to provide a seamless user experience, giving patients the ability to schedule and amend appointments, and manage their prescriptions directly from their smartphones.

Bright Health has seen record membership growth in 2020. As of 24 June, the company has more than 623,000 health plan members, including more than 100,000 in Medicare Advantage plans.

With Capital.com’s comprehensive BHG share price chart, you can quickly view the company’s current share price and past performance.

On 19 May 2021, Bright Health Group filed with the Securities Exchange Commission (SEC) its intention to go public. On 23 June, the company set the maximum offering price at $23 a share. 

An initial public offering (IPO) took place on 24 June 2021, with Bright Health Group selling 51.4 million shares at $18 a share, generating $925m, compared with its original plan to offer 60 million shares. During its first trading session, the Bright Health share price (BHG) fell 7.6% to a low of $16.40. The stock ended the day at $16.64 a share, which gave the company a market value of $10.4bn.

You can trace the ups and downs of the Bright Health Group (BHG) stock price live, and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Life & Health Insurance (NEC)

8000 Norman Center Drive
Suite 900
55437

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee -0.0018%
Overnight fee time 21:00 (UTC)
Spread 0.04

Gold

1,948.36 Price
-1.480% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

XRP/USD

0.53 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00395

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading