Trade Bright Health Group Inc. - BHG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.3762 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Bright Health Group Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 10.4719 |
| Open* | 10.4319 |
| 1-Year Change* | 551.99% |
| Day's Range* | 9.5326 - 10.7118 |
| 52 wk Range | 0.13-2.15 |
| Average Volume (10 days) | 6.72M |
| Average Volume (3 months) | 94.48M |
| Market Cap | 115.08M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 636.15M |
| Revenue | 2.41B |
| EPS | -1.23 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 10.4519 | 0.0499 | 0.48% | 10.4020 | 10.8417 | 9.3727 |
| Jun 1, 2023 | 10.4719 | 1.4290 | 15.80% | 9.0429 | 11.2314 | 8.9630 |
| May 31, 2023 | 9.1429 | 0.1699 | 1.89% | 8.9730 | 9.4827 | 8.6432 |
| May 30, 2023 | 9.1529 | -1.8386 | -16.73% | 10.9915 | 11.0015 | 8.8331 |
| May 26, 2023 | 11.4511 | 3.9470 | 52.60% | 7.5041 | 15.6781 | 7.5041 |
| May 25, 2023 | 7.9338 | -2.4182 | -23.36% | 10.3520 | 10.3520 | 7.7339 |
| May 24, 2023 | 10.3120 | -3.3573 | -24.56% | 13.6693 | 13.9093 | 10.2220 |
| May 23, 2023 | 13.8392 | 0.3597 | 2.67% | 13.4795 | 15.6980 | 13.3996 |
| May 22, 2023 | 14.6487 | 1.5588 | 11.91% | 13.0899 | 15.2683 | 11.6209 |
| May 19, 2023 | 16.3120 | 16.0022 | 5165.33% | 0.3098 | 16.3120 | 0.1997 |
| May 18, 2023 | 0.1762 | 0.0054 | 3.16% | 0.1708 | 0.1847 | 0.1640 |
| May 17, 2023 | 0.1662 | -0.0085 | -4.87% | 0.1747 | 0.1756 | 0.1608 |
| May 16, 2023 | 0.1672 | -0.0019 | -1.12% | 0.1691 | 0.1717 | 0.1621 |
| May 15, 2023 | 0.1774 | -0.0215 | -10.81% | 0.1989 | 0.2021 | 0.1707 |
| May 12, 2023 | 0.1875 | -0.0166 | -8.13% | 0.2041 | 0.2125 | 0.1836 |
| May 11, 2023 | 0.2105 | -0.0482 | -18.63% | 0.2587 | 0.2597 | 0.2030 |
| May 10, 2023 | 0.2440 | -0.1256 | -33.98% | 0.3696 | 0.4595 | 0.2190 |
| May 9, 2023 | 0.2459 | 0.0761 | 44.82% | 0.1698 | 0.2719 | 0.1692 |
| May 8, 2023 | 0.1744 | 0.0177 | 11.30% | 0.1567 | 0.1777 | 0.1497 |
| May 5, 2023 | 0.1501 | -0.0028 | -1.83% | 0.1529 | 0.1549 | 0.1421 |
Bright Health Group Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 2412.03 | 1513.03 | 514.887 | 280.673 | 130.632 |
| Total Operating Expense | 3034.28 | 1856.66 | 685.27 | 406.01 | 193.273 |
| Selling/General/Admin. Expenses, Total | 584.18 | 465.476 | 209.232 | 151.644 | 84.831 |
| Depreciation / Amortization | 50.43 | 35.049 | 8.289 | 1.134 | 1.03 |
| Unusual Expense (Income) | 147.236 | 2.064 | 4.95 | 1.248 | 0 |
| Other Operating Expenses, Total | 46.189 | 59.913 | 10.881 | 27.597 | 11.005 |
| Operating Income | -622.248 | -343.627 | -170.383 | -125.337 | -62.641 |
| Net Income Before Taxes | -634.285 | -349.631 | -170.383 | -125.337 | -62.641 |
| Net Income After Taxes | -637.965 | -323.11 | -161.222 | -125.337 | -62.641 |
| Net Income Before Extra. Items | -733.629 | -329.607 | -161.222 | -125.337 | -62.641 |
| Net Income | -1455.54 | -1184.86 | -248.442 | -125.337 | -62.641 |
| Income Available to Common Excl. Extra. Items | -773.316 | -329.607 | -161.222 | -125.337 | -62.641 |
| Income Available to Common Incl. Extra. Items | -1495.23 | -1184.86 | -248.442 | -125.337 | -62.641 |
| Diluted Net Income | -1495.23 | -1184.86 | -248.442 | -125.337 | -62.641 |
| Diluted Weighted Average Shares | 629.459 | 392.243 | 615.37 | 615.37 | 615.37 |
| Diluted EPS Excluding Extraordinary Items | -1.22854 | -0.84031 | -0.26199 | -0.20368 | -0.10179 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -1.07522 | -0.83689 | -0.25676 | -0.20165 | -0.10179 |
| Total Premiums Earned | 2467.05 | 1432.8 | 506.419 | 272.323 | 127.122 |
| Net Investment Income | 0.412 | 0.103 | 8.468 | 8.35 | 3.51 |
| Losses, Benefits, and Adjustments, Total | 2206.24 | 1294.16 | 451.918 | 224.387 | 96.407 |
| Interest Income (Expense), Net Non-Operating | -12.821 | -7.23 | 0 | ||
| Other, Net | 0.784 | 1.226 | 0 | ||
| Minority Interest | -95.664 | -6.497 | 0 | ||
| Total Extraordinary Items | -721.915 | -855.255 | -87.22 | ||
| Total Adjustments to Net Income | -39.687 | 0 | 0 | ||
| Other Revenue, Total | -80.231 | 80.231 | |||
| Realized Gains (Losses) | 24.8 | -0.1 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total revenue | 2412.03 | 1632.29 | 1576.63 | 1835.57 | 1513.03 |
| Total Operating Expense | 3034.28 | 1884.99 | 1824.71 | 2012.56 | 1856.66 |
| Depreciation / Amortization | 50.43 | 13.904 | 13.229 | 13.041 | 35.049 |
| Unusual Expense (Income) | 147.236 | 116.783 | 0.299 | 0.111 | 2.064 |
| Other Operating Expenses, Total | 46.189 | -2.187 | 119.286 | 87.412 | 59.913 |
| Operating Income | -622.248 | -252.695 | -248.087 | -176.98 | -343.627 |
| Interest Income (Expense), Net Non-Operating | -12.821 | -4.905 | -0.337 | -1.193 | -7.23 |
| Net Income Before Taxes | -634.285 | -257.598 | -248.426 | -177.389 | -349.631 |
| Net Income After Taxes | -637.965 | -259.361 | -251.33 | -180.629 | -323.11 |
| Minority Interest | -95.664 | -46.71 | -23.336 | -14.605 | -6.497 |
| Net Income Before Extra. Items | -733.629 | -306.071 | -274.666 | -195.234 | -329.607 |
| Net Income | -1455.54 | -306.071 | -274.666 | -195.234 | -1184.86 |
| Income Available to Common Excl. Extra. Items | -773.316 | -315.755 | -284.127 | -204.172 | -329.607 |
| Income Available to Common Incl. Extra. Items | -1495.23 | -315.755 | -284.127 | -204.172 | -1184.86 |
| Diluted Net Income | -1495.23 | -315.755 | -284.127 | -204.172 | -1184.86 |
| Diluted Weighted Average Shares | 629.459 | 629.718 | 629.201 | 628.765 | 392.243 |
| Diluted EPS Excluding Extraordinary Items | -1.22854 | -0.50142 | -0.45157 | -0.32472 | -0.84031 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -1.07522 | -0.37802 | -0.44785 | -0.3098 | -0.83689 |
| Total Premiums Earned | 2467.05 | 1620.56 | 1587.38 | 1875.68 | 1432.8 |
| Net Investment Income | 0.412 | 25.52 | 6.232 | 2.568 | 0.103 |
| Losses, Benefits, and Adjustments, Total | 2206.24 | 1456.86 | 1398.17 | 1580.6 | 1294.16 |
| Selling/General/Admin. Expenses, Total | 584.18 | 299.625 | 293.735 | 331.395 | 465.476 |
| Other, Net | 0.784 | 0.002 | -0.002 | 0.784 | 1.226 |
| Other Revenue, Total | -80.231 | -12.189 | -16.183 | -40.968 | 80.231 |
| Total Extraordinary Items | -721.915 | -855.255 | |||
| Realized Gains (Losses) | 24.8 | -1.6 | -0.8 | -1.7 | -0.1 |
| Total Adjustments to Net Income | -39.687 | -9.684 | -9.461 | -8.938 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 466.325 | 1061.18 | 488.371 | 522.91 | |
| Prepaid Expenses | 134.843 | 291.712 | 130.986 | 17.221 | |
| Total Assets | 4665.05 | 3598.34 | 1810.8 | 820.355 | |
| Property/Plant/Equipment, Total - Net | 42.596 | 83.689 | 39.229 | 17.259 | |
| Property/Plant/Equipment, Total - Gross | 60.823 | 47.025 | 17.511 | 5.599 | |
| Accumulated Depreciation, Total | -18.227 | -8.681 | -5.247 | -2.368 | |
| Goodwill, Net | 760.078 | 835.14 | 263.035 | 20.125 | |
| Intangibles, Net | 249.083 | 343.86 | 152.211 | 18.712 | |
| Long Term Investments | 5.401 | 675.192 | 175.176 | 115.348 | |
| Other Long Term Assets, Total | 2796.68 | 193.835 | 499.928 | 107.682 | |
| Other Assets, Total | 37.26 | 0.258 | 1.344 | 0.311 | |
| Accounts Payable | 67.854 | 118.14 | 57.252 | 33.143 | |
| Accrued Expenses | 46.111 | 50.266 | 28.42 | 14.47 | |
| Notes Payable/Short Term Debt | 303.947 | 155 | 0 | 0 | |
| Other Current Liabilities, Total | 931.17 | 187.777 | 86.803 | ||
| Total Liabilities | 3945.12 | 2453.22 | 633.459 | 211.732 | |
| Total Long Term Debt | 0 | 0 | 0 | 0 | |
| Minority Interest | 219.758 | 128.407 | 39.6 | 0 | |
| Other Liabilities, Total | 2895.46 | 198.966 | 36.005 | 16.507 | |
| Total Equity | 719.927 | 1145.12 | 1177.34 | 608.623 | |
| Redeemable Preferred Stock | 920.417 | 0 | 1681.02 | 871.99 | |
| Common Stock | 0.063 | 0.063 | 0.014 | 0.014 | |
| Additional Paid-In Capital | 2972.27 | 2861.24 | 9.877 | 3.184 | |
| Retained Earnings (Accumulated Deficit) | -3156.4 | -1700.85 | -515.989 | -267.547 | |
| Unrealized Gain (Loss) | -4.429 | -3.335 | 2.426 | 0.982 | |
| Total Liabilities & Shareholders’ Equity | 4665.05 | 3598.34 | 1810.8 | 820.355 | |
| Total Common Shares Outstanding | 627.749 | 626.101 | 615.37 | 615.37 | |
| Treasury Stock - Common | -12 | -12 | |||
| Total Receivables, Net | 99.181 | ||||
| Total Preferred Shares Outstanding | 0.925 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 466.325 | 1605.53 | 1427.52 | 1505.55 | 1061.18 |
| Prepaid Expenses | 134.843 | 377.214 | 357.989 | 315.422 | 291.712 |
| Total Assets | 4665.05 | 4612.13 | 5261.06 | 5275.03 | 3598.34 |
| Property/Plant/Equipment, Total - Net | 42.596 | 47.938 | 47.937 | 41.279 | 38.344 |
| Goodwill, Net | 760.078 | 761.285 | 835.45 | 835.45 | 835.14 |
| Intangibles, Net | 249.083 | 263.265 | 316.249 | 326.617 | 343.86 |
| Long Term Investments | 5.401 | 865.677 | 861.675 | 733.465 | 675.192 |
| Other Long Term Assets, Total | 2796.68 | 299.897 | 833.923 | 692.472 | 193.835 |
| Other Assets, Total | 37.26 | 36.061 | 39.335 | 43.438 | 45.603 |
| Accounts Payable | 67.854 | 111.272 | 120.541 | 128.407 | 118.14 |
| Notes Payable/Short Term Debt | 303.947 | 303.947 | 0 | 0 | 155 |
| Other Current Liabilities, Total | 1308.96 | 1847.88 | 1285.45 | 931.17 | |
| Total Liabilities | 3945.12 | 3495.5 | 3831.59 | 3570.82 | 2453.22 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Long Term Debt | |||||
| Minority Interest | 219.758 | 211.026 | 164.454 | 143.011 | 128.407 |
| Other Liabilities, Total | 2941.57 | 389.28 | 591.97 | 823.909 | 249.232 |
| Total Equity | 719.927 | 1116.62 | 1429.46 | 1704.2 | 1145.12 |
| Redeemable Preferred Stock | 920.417 | 747.481 | 747.481 | 747.481 | 0 |
| Common Stock | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 |
| Additional Paid-In Capital | 2972.27 | 2939.82 | 2915.06 | 2894.42 | 2861.24 |
| Retained Earnings (Accumulated Deficit) | -3156.4 | -2476.82 | -2170.75 | -1896.08 | -1700.85 |
| Unrealized Gain (Loss) | -4.429 | -81.917 | -50.386 | -29.675 | -3.335 |
| Total Liabilities & Shareholders’ Equity | 4665.05 | 4612.13 | 5261.06 | 5275.03 | 3598.34 |
| Total Common Shares Outstanding | 627.749 | 627.393 | 626.8 | 626.47 | 626.101 |
| Treasury Stock - Common | -12 | -12 | -12 | -12 | -12 |
| Total Receivables, Net | 99.181 | 234.776 | 396.104 | 638.641 | |
| Total Preferred Shares Outstanding | 0.925 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1359.88 | -1184.86 | -248.442 | -125.337 | -62.641 |
| Cash From Operating Activities | 234.466 | 82.059 | -57.238 | -8.208 | -27.034 |
| Cash From Operating Activities | 50.575 | 35.484 | 8.289 | 1.134 | 1.03 |
| Non-Cash Items | 381.751 | 8.446 | 8.119 | 0.533 | 0.346 |
| Changes in Working Capital | 1159.99 | 1248.65 | 174.796 | 115.462 | 34.231 |
| Cash From Investing Activities | -429.723 | -552.892 | -689.742 | -94.643 | -6.94 |
| Capital Expenditures | -27.448 | -30.414 | -6.474 | -0.793 | -0.694 |
| Other Investing Cash Flow Items, Total | -402.275 | -522.478 | -683.268 | -93.85 | -6.246 |
| Cash From Financing Activities | 1066.37 | 1043.64 | 712.441 | 424.06 | 203.057 |
| Issuance (Retirement) of Stock, Net | 921.732 | 898.718 | 712.441 | 424.06 | 203.057 |
| Net Change in Cash | 871.111 | 572.808 | -34.539 | 321.209 | 169.083 |
| Deferred Taxes | 2.027 | -25.654 | |||
| Cash Interest Paid | 10.303 | 4.592 | |||
| Financing Cash Flow Items | -4.311 | -10.077 | |||
| Issuance (Retirement) of Debt, Net | 148.947 | 155 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1359.88 | -691.32 | -431.959 | -180.629 | -1184.86 |
| Cash From Operating Activities | 234.466 | 111.787 | 726.664 | 484.757 | 82.059 |
| Cash From Operating Activities | 50.575 | 40.173 | 26.27 | 13.041 | 35.484 |
| Deferred Taxes | 2.027 | 1.59 | 1.154 | 0.717 | -25.654 |
| Non-Cash Items | 381.751 | 269.192 | 121.594 | 82.987 | 8.446 |
| Cash Interest Paid | 10.303 | 3.171 | 1.168 | 1.168 | 4.592 |
| Changes in Working Capital | 1159.99 | 492.152 | 1009.6 | 568.641 | 1248.65 |
| Cash From Investing Activities | -429.723 | -463.151 | -951.585 | -633.127 | -552.892 |
| Capital Expenditures | -27.448 | -21.579 | -15.154 | -5.491 | -30.414 |
| Other Investing Cash Flow Items, Total | -402.275 | -441.572 | -936.431 | -627.636 | -522.478 |
| Cash From Financing Activities | 1066.37 | 895.71 | 591.259 | 592.738 | 1043.64 |
| Financing Cash Flow Items | -4.311 | -2.032 | -1.894 | 0 | -10.077 |
| Issuance (Retirement) of Stock, Net | 921.732 | 748.795 | 748.153 | 747.738 | 898.718 |
| Issuance (Retirement) of Debt, Net | 148.947 | 148.947 | -155 | -155 | 155 |
| Net Change in Cash | 871.111 | 544.346 | 366.338 | 444.368 | 572.808 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bright Health Group Inc. Company profile
Keep up-to-date with the Bright Health share price using Capital.com’s live chart.
Bright Health Group (BHG) is an American healthcare and insurance company. Headquartered in Minneapolis, the group plans to transform the industry, providing healthcare and insurance that is “simple, personal, and affordable”. BHG comprises NeueHealth and Bright Healthcare, two independent businesses that work hand in hand to deliver it’s vision.
Bright Health Group went public in June 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker BHG.
Join Capital.com today to stay on top of the latest changes in the Bright Health stock price.
Founded in 2016 by Bob Sheehy, former CEO of UnitedHealthcare, Kyle Rolfing and Tom Valdivia, the company raised seed funding worth $80m from New Enterprise Associates (NEA) and Bessemer Venture Partners, with the participation of Flare Capital Partners and others. It began by partnering with CenturaHealth, offering its healthcare plans within the state of Colorado. The company has expanded, and today provides insurance plans across 14 US states.
Bright Healthcare is the group’s core business, providing simple and affordable health insurance. By partnering with hospitals, doctors and healthcare providers, Bright aims to minimise healthcare costs for its customers. The group’s second business, NeueHealth, provides value-based healthcare services. NeueHealth’s algorithm connects healthcare providers with payors quickly and efficiently, enhancing the patient experience and reducing costs for consumers.
Promising to deliver a “consumer-centric, technological approach” to healthcare, the company’s platform aims to provide a seamless user experience, giving patients the ability to schedule and amend appointments, and manage their prescriptions directly from their smartphones.
Bright Health has seen record membership growth in 2020. As of 24 June, the company has more than 623,000 health plan members, including more than 100,000 in Medicare Advantage plans.
With Capital.com’s comprehensive BHG share price chart, you can quickly view the company’s current share price and past performance.
On 19 May 2021, Bright Health Group filed with the Securities Exchange Commission (SEC) its intention to go public. On 23 June, the company set the maximum offering price at $23 a share.
An initial public offering (IPO) took place on 24 June 2021, with Bright Health Group selling 51.4 million shares at $18 a share, generating $925m, compared with its original plan to offer 60 million shares. During its first trading session, the Bright Health share price (BHG) fell 7.6% to a low of $16.40. The stock ended the day at $16.64 a share, which gave the company a market value of $10.4bn.
You can trace the ups and downs of the Bright Health Group (BHG) stock price live, and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
| Industry: | Life & Health Insurance (NEC) |
8000 Norman Center Drive
Suite 900
55437
Income Statement
- Annual
- Quarterly
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com