CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bright Health Group Inc. - BHG CFD

6.2457
1.42%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.5486
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026346 %
Charges from full value of position ($-5.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026346%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004124 %
Charges from full value of position ($0.78)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Bright Health Group Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 6.3357
Open* 6.2657
1-Year Change* 565.22%
Day's Range* 6.2457 - 6.4857
52 wk Range 5.60-86.40
Average Volume (10 days) 13.99K
Average Volume (3 months) 508.35K
Market Cap 59.87M
P/E Ratio -100.00K
Shares Outstanding 7.98M
Revenue 2.76B
EPS -135.80
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2023 6.2457 -0.0200 -0.32% 6.2657 6.6657 6.1857
Dec 5, 2023 6.3357 -0.1400 -2.16% 6.4757 6.7357 6.2957
Dec 4, 2023 6.3457 0.2800 4.62% 6.0657 6.7357 6.0657
Dec 1, 2023 6.3557 -0.0600 -0.94% 6.4157 6.5557 6.1457
Nov 30, 2023 6.3357 -0.2800 -4.23% 6.6157 6.8157 6.2457
Nov 29, 2023 6.5157 -0.4200 -6.06% 6.9357 7.1457 6.4757
Nov 28, 2023 6.6557 -0.5100 -7.12% 7.1657 7.3857 6.6057
Nov 27, 2023 7.3957 -0.0300 -0.40% 7.4257 7.6357 7.3157
Nov 24, 2023 7.7257 0.2000 2.66% 7.5257 7.8157 7.2657
Nov 22, 2023 7.5057 0.2400 3.30% 7.2657 7.7157 7.1657
Nov 21, 2023 7.3857 -0.0300 -0.40% 7.4157 7.8357 6.9957
Nov 20, 2023 7.5857 0.5400 7.66% 7.0457 7.8657 6.8457
Nov 17, 2023 7.4757 0.4100 5.80% 7.0657 7.6857 6.8557
Nov 16, 2023 6.7157 -0.2000 -2.89% 6.9157 7.3657 6.6257
Nov 15, 2023 7.1257 0.6600 10.21% 6.4657 7.4657 6.4357
Nov 14, 2023 6.5857 -0.3400 -4.91% 6.9257 6.9757 6.4157
Nov 13, 2023 6.9157 0.5000 7.79% 6.4157 7.0857 6.3057
Nov 10, 2023 6.6157 0.0500 0.76% 6.5657 6.6457 6.5657
Nov 9, 2023 6.9757 0.0000 0.00% 6.9757 7.2157 6.6757
Nov 8, 2023 6.9757 -0.1400 -1.97% 7.1157 7.3357 6.9657

Bright Health Group Inc. Events

Time (UTC) Country Event
Friday, March 1, 2024

Time (UTC)

11:45

Country

US

Event

Q4 2023 Bright Health Group Inc Earnings Release
Q4 2023 Bright Health Group Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2412.03 1513.03 514.887 280.673 130.632
Total Operating Expense 3034.28 1856.66 685.27 406.01 193.273
Selling/General/Admin. Expenses, Total 584.18 465.476 209.232 151.644 84.831
Depreciation / Amortization 50.43 35.049 8.289 1.134 1.03
Unusual Expense (Income) 147.236 2.064 4.95 1.248 0
Other Operating Expenses, Total 46.189 59.913 10.881 27.597 11.005
Operating Income -622.248 -343.627 -170.383 -125.337 -62.641
Net Income Before Taxes -634.285 -349.631 -170.383 -125.337 -62.641
Net Income After Taxes -637.965 -323.11 -161.222 -125.337 -62.641
Net Income Before Extra. Items -733.629 -329.607 -161.222 -125.337 -62.641
Net Income -1455.54 -1184.86 -248.442 -125.337 -62.641
Income Available to Common Excl. Extra. Items -773.316 -329.607 -161.222 -125.337 -62.641
Income Available to Common Incl. Extra. Items -1495.23 -1184.86 -248.442 -125.337 -62.641
Diluted Net Income -1495.23 -1184.86 -248.442 -125.337 -62.641
Diluted Weighted Average Shares 7.86824 4.90304 7.69213 7.69213 7.69213
Diluted EPS Excluding Extraordinary Items -98.2833 -67.2251 -20.9594 -16.2942 -8.14352
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -86.0175 -66.9514 -20.5411 -16.132 -8.14352
Total Premiums Earned 2467.05 1432.8 506.419 272.323 127.122
Net Investment Income 0.412 0.103 8.468 8.35 3.51
Losses, Benefits, and Adjustments, Total 2206.24 1294.16 451.918 224.387 96.407
Interest Income (Expense), Net Non-Operating -12.821 -7.23 0
Other, Net 0.784 1.226 0
Minority Interest -95.664 -6.497 0
Total Extraordinary Items -721.915 -855.255 -87.22
Total Adjustments to Net Income -39.687 0 0
Other Revenue, Total -80.231 80.231
Realized Gains (Losses) 24.8 -0.1
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 297.982 300.55 2412.03 1632.29 149.34
Total Operating Expense 321.396 345.422 3034.28 1884.99 220.859
Depreciation / Amortization 4.671 5.483 50.43 13.904 8.276
Unusual Expense (Income) 1.285 0.301 147.236 116.783 2.793
Other Operating Expenses, Total 5.7 7.015 46.189 -2.187 9.697
Operating Income -23.414 -44.872 -622.248 -252.695 -71.519
Interest Income (Expense), Net Non-Operating -9.17 -7.787 -12.821 -4.905 -0.337
Net Income Before Taxes -32.584 -52.659 -634.285 -257.598 -71.858
Net Income After Taxes -31.692 -53.918 -637.965 -259.361 -74.762
Minority Interest -24.205 -5.55 -95.664 -46.71 -23.336
Net Income Before Extra. Items -55.897 -59.468 -733.629 -306.071 -98.098
Net Income -112.832 -175.011 -1455.54 -306.071 -274.666
Income Available to Common Excl. Extra. Items -68.07 -71.362 -773.316 -315.755 -107.559
Income Available to Common Incl. Extra. Items -125.005 -186.905 -1495.23 -315.755 -284.127
Diluted Net Income -125.005 -186.905 -1495.23 -315.755 -284.127
Diluted Weighted Average Shares 7.962 7.945 7.86824 7.87148 7.865
Diluted EPS Excluding Extraordinary Items -8.54936 -8.982 -98.2833 -40.1138 -13.6756
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -7.78352 -8.80586 -86.0175 -30.2419 -13.3811
Total Premiums Earned 297.98 300.542 2467.05 1620.56 165.578
Net Investment Income 0.002 0.008 0.412 25.52 -0.054
Losses, Benefits, and Adjustments, Total 245.16 260.12 2206.24 1456.86 130.793
Selling/General/Admin. Expenses, Total 64.58 72.503 584.18 299.625 69.3
Other, Net 0 0 0.784 0.002 -0.002
Other Revenue, Total 0 0 -80.231 -12.189 -16.184
Total Extraordinary Items -56.935 -115.543 -721.915 -176.568
Realized Gains (Losses) 0 0 24.8 -1.6 0
Total Adjustments to Net Income -12.173 -11.894 -39.687 -9.684 -9.461
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash & Equivalents 466.325 1061.18 488.371 522.91
Prepaid Expenses 134.843 291.712 130.986 17.221
Total Assets 4665.05 3598.34 1810.8 820.355
Property/Plant/Equipment, Total - Net 42.596 83.689 39.229 17.259
Property/Plant/Equipment, Total - Gross 60.823 47.025 17.511 5.599
Accumulated Depreciation, Total -18.227 -8.681 -5.247 -2.368
Goodwill, Net 760.078 835.14 263.035 20.125
Intangibles, Net 249.083 343.86 152.211 18.712
Long Term Investments 5.401 675.192 175.176 115.348
Other Long Term Assets, Total 2796.68 193.835 499.928 107.682
Other Assets, Total 37.26 0.258 1.344 0.311
Accounts Payable 67.854 118.14 57.252 33.143
Accrued Expenses 46.111 50.266 28.42 14.47
Notes Payable/Short Term Debt 303.947 155 0 0
Other Current Liabilities, Total 931.17 187.777 86.803
Total Liabilities 3945.12 2453.22 633.459 211.732
Total Long Term Debt 0 0 0 0
Minority Interest 219.758 128.407 39.6 0
Other Liabilities, Total 2895.46 198.966 36.005 16.507
Total Equity 719.927 1145.12 1177.34 608.623
Redeemable Preferred Stock 920.417 0 1681.02 871.99
Common Stock 0.063 0.063 0.014 0.014
Additional Paid-In Capital 2972.27 2861.24 9.877 3.184
Retained Earnings (Accumulated Deficit) -3156.4 -1700.85 -515.989 -267.547
Unrealized Gain (Loss) -4.429 -3.335 2.426 0.982
Total Liabilities & Shareholders’ Equity 4665.05 3598.34 1810.8 820.355
Total Common Shares Outstanding 7.84687 7.82626 7.69213 7.69213
Treasury Stock - Common -12 -12
Total Receivables, Net 99.181
Total Preferred Shares Outstanding 0.925
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Cash & Equivalents 113.43 107.66 382.506 466.325 1605.53
Prepaid Expenses 46.542 61.198 142.932 134.843 377.214
Total Assets 2055.77 4393.15 4848 4665.05 4612.13
Property/Plant/Equipment, Total - Net 17.517 18.474 40.747 42.596 47.938
Goodwill, Net 0 401.385 760.078 760.078 761.285
Intangibles, Net 96.15 99.084 242.286 249.083 263.265
Long Term Investments 0.344 0.344 3.816 5.401 865.677
Other Long Term Assets, Total 1368.85 3031.03 2237.85 2796.68 299.897
Other Assets, Total 29.792 22.74 29.664 37.26 36.061
Accounts Payable 10.687 18.476 33.638 67.854 111.272
Notes Payable/Short Term Debt 353.947 303.947 303.947 303.947 303.947
Other Current Liabilities, Total 1308.96
Total Liabilities 2188.42 3908.44 4267.58 3945.12 3495.5
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Minority Interest 327.263 244.561 223.503 219.758 211.026
Other Liabilities, Total 1326.74 3161.6 3108.61 2941.57 389.28
Total Equity -132.654 484.711 580.43 719.927 1116.62
Redeemable Preferred Stock 920.417 920.417 920.417 920.417 747.481
Common Stock 0.001 0.001 0.063 0.063 0.063
Additional Paid-In Capital 3037.95 3021.43 3005.59 2972.27 2939.82
Retained Earnings (Accumulated Deficit) -4078.13 -3444.24 -3331.41 -3156.4 -2476.82
Unrealized Gain (Loss) -0.885 -0.899 -2.236 -4.429 -81.917
Total Liabilities & Shareholders’ Equity 2055.77 4393.15 4848 4665.05 4612.13
Total Common Shares Outstanding 7.9818 7.97203 7.92026 7.84687 7.84241
Treasury Stock - Common -12 -12 -12 -12 -12
Total Receivables, Net 350.478 623.609 882.884 99.181 234.776
Total Preferred Shares Outstanding 0.925 0.925 0.925 0.925
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1359.88 -1184.86 -248.442 -125.337 -62.641
Cash From Operating Activities 234.466 82.059 -57.238 -8.208 -27.034
Cash From Operating Activities 50.575 35.484 8.289 1.134 1.03
Non-Cash Items 381.751 8.446 8.119 0.533 0.346
Changes in Working Capital 1159.99 1248.65 174.796 115.462 34.231
Cash From Investing Activities -429.723 -552.892 -689.742 -94.643 -6.94
Capital Expenditures -27.448 -30.414 -6.474 -0.793 -0.694
Other Investing Cash Flow Items, Total -402.275 -522.478 -683.268 -93.85 -6.246
Cash From Financing Activities 1066.37 1043.64 712.441 424.06 203.057
Issuance (Retirement) of Stock, Net 921.732 898.718 712.441 424.06 203.057
Net Change in Cash 871.111 572.808 -34.539 321.209 169.083
Deferred Taxes 2.027 -25.654
Cash Interest Paid 10.303 4.592
Financing Cash Flow Items -4.311 -10.077
Issuance (Retirement) of Debt, Net 148.947 155
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net income/Starting Line -1359.88 -691.32 -431.959 -180.629 -1184.86
Cash From Operating Activities 234.466 111.787 726.664 484.757 82.059
Cash From Operating Activities 50.575 40.173 26.27 13.041 35.484
Deferred Taxes 2.027 1.59 1.154 0.717 -25.654
Non-Cash Items 381.751 269.192 121.594 82.987 8.446
Cash Interest Paid 10.303 3.171 1.168 1.168 4.592
Changes in Working Capital 1159.99 492.152 1009.6 568.641 1248.65
Cash From Investing Activities -429.723 -463.151 -951.585 -633.127 -552.892
Capital Expenditures -27.448 -21.579 -15.154 -5.491 -30.414
Other Investing Cash Flow Items, Total -402.275 -441.572 -936.431 -627.636 -522.478
Cash From Financing Activities 1066.37 895.71 591.259 592.738 1043.64
Financing Cash Flow Items -4.311 -2.032 -1.894 0 -10.077
Issuance (Retirement) of Stock, Net 921.732 748.795 748.153 747.738 898.718
Issuance (Retirement) of Debt, Net 148.947 148.947 -155 -155 155
Net Change in Cash 871.111 544.346 366.338 444.368 572.808
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
New Enterprise Associates (NEA) Venture Capital 34.2058 2726917 -1 2023-09-18 LOW
Bessemer Venture Partners Venture Capital 12.5339 999218 -4 2023-06-30 LOW
StepStone Group LP Private Equity 6.5886 525249 -3 2023-06-30 LOW
Sheehy (Robert J) Individual Investor 3.1446 250690 0 2023-03-01 LOW
Redpoint Ventures Venture Capital 2.3751 189348 -277 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7509 139582 -6645 2023-06-30 LOW
Greycroft LP Investment Advisor 1.7355 138352 -1 2023-06-30 LOW
Meritech Capital Partners Venture Capital 1.6621 132503 -2 2023-06-30 LOW
Slavitt (Andrew M) Individual Investor 1.161 92556 1189 2023-05-13 LOW
Partners Group AG Private Equity 1.1119 88645 -1 2023-06-30 LOW
HarbourVest Partners, L.L.C. Private Equity 0.6613 52720 -1 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 0.5954 47463 1065 2023-06-30 HIGH
Blackstone Tactical Opportunities Advisors L.L.C. Hedge Fund 0.576 45916 0 2023-06-30 LOW
Cross Creek Advisors, LLC Venture Capital 0.5545 44208 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5531 44092 -123891 2023-06-30 LOW
Legacy Wealth Asset Management, LLC Investment Advisor 0.3751 29906 -1 2023-06-30 LOW
Millennium Management LLC Hedge Fund 0.3678 29323 4708 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3536 28188 -22574 2023-06-30 LOW
CM Management, LLC Investment Advisor 0.3226 25715 19465 2023-06-30 LOW
Kadre (Manuel) Individual Investor 0.2289 18252 1189 2023-05-13 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bright Health Group Inc. Company profile

Keep up-to-date with the Bright Health share price using Capital.com’s live chart.

Bright Health Group (BHG) is an American healthcare and insurance company. Headquartered in Minneapolis, the group plans to transform the industry, providing healthcare and insurance that is “simple, personal, and affordable”. BHG comprises NeueHealth and Bright Healthcare, two independent businesses that work hand in hand to deliver it’s vision.

Bright Health Group went public in June 2021, listing its shares on the New York Stock Exchange (NYSE) under the ticker BHG. 

Join Capital.com today to stay on top of the latest changes in the Bright Health stock price.

Founded in 2016 by Bob Sheehy, former CEO of UnitedHealthcare, Kyle Rolfing and Tom Valdivia, the company raised seed funding worth $80m from New Enterprise Associates (NEA) and Bessemer Venture Partners, with the participation of Flare Capital Partners and others. It began by partnering with CenturaHealth, offering its healthcare plans within the state of Colorado. The company has expanded, and today provides insurance plans across 14 US states.

Bright Healthcare is the group’s core business, providing simple and affordable health insurance. By partnering with hospitals, doctors and healthcare providers, Bright aims to minimise healthcare costs for its customers. The group’s second business, NeueHealth, provides value-based healthcare services. NeueHealth’s algorithm connects healthcare providers with payors quickly and efficiently, enhancing the patient experience and reducing costs for consumers.

Promising to deliver a “consumer-centric, technological approach” to healthcare, the company’s platform aims to provide a seamless user experience, giving patients the ability to schedule and amend appointments, and manage their prescriptions directly from their smartphones.

Bright Health has seen record membership growth in 2020. As of 24 June, the company has more than 623,000 health plan members, including more than 100,000 in Medicare Advantage plans.

With Capital.com’s comprehensive BHG share price chart, you can quickly view the company’s current share price and past performance.

On 19 May 2021, Bright Health Group filed with the Securities Exchange Commission (SEC) its intention to go public. On 23 June, the company set the maximum offering price at $23 a share. 

An initial public offering (IPO) took place on 24 June 2021, with Bright Health Group selling 51.4 million shares at $18 a share, generating $925m, compared with its original plan to offer 60 million shares. During its first trading session, the Bright Health share price (BHG) fell 7.6% to a low of $16.40. The stock ended the day at $16.64 a share, which gave the company a market value of $10.4bn.

You can trace the ups and downs of the Bright Health Group (BHG) stock price live, and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Life & Health Insurance (NEC)

8000 Norman Center Drive
Suite 900
MINNEAPOLIS
MINNESOTA 55437
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Oil - Crude

69.93 Price
-3.200% 1D Chg, %
Long position overnight fee -0.0207%
Short position overnight fee -0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.64 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,027.11 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

43,984.60 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading