Trade Brent Oil Future CFD

Add to favourite

73.819

1.8%

0.032

Low: 72.319

High: 73.719

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.032

Long position overnight fee

-0.01096%

Short position overnight fee

-0.01096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	72.429	-0.430	-0.59%	72.859	72.894	72.259
Mar 30, 2025	72.854	-0.090	-0.12%	72.944	73.094	72.709
Mar 28, 2025	72.419	-0.870	-1.19%	73.289	73.449	72.339
Mar 27, 2025	73.329	0.190	0.26%	73.139	73.349	72.519
Mar 26, 2025	73.284	0.670	0.92%	72.614	73.469	72.459
Mar 25, 2025	72.494	0.070	0.10%	72.424	72.889	71.869
Mar 24, 2025	72.394	0.665	0.93%	71.729	72.549	71.249
Mar 23, 2025	71.719	0.040	0.06%	71.679	71.739	71.494
Mar 21, 2025	71.609	-0.205	-0.29%	71.814	71.939	70.989
Mar 20, 2025	71.709	1.230	1.75%	70.479	71.739	70.089
Mar 19, 2025	70.399	0.365	0.52%	70.034	70.749	69.499
Mar 18, 2025	69.984	-0.435	-0.62%	70.419	71.659	69.839
Mar 17, 2025	70.434	-0.110	-0.16%	70.544	71.249	70.184
Mar 16, 2025	70.534	0.090	0.13%	70.444	70.659	70.344
Mar 14, 2025	70.014	0.375	0.54%	69.639	70.209	69.439
Mar 13, 2025	69.644	-0.775	-1.10%	70.419	70.729	69.199
Mar 12, 2025	70.384	0.960	1.38%	69.424	70.559	68.954
Mar 11, 2025	69.389	0.845	1.23%	68.544	69.859	68.139
Mar 10, 2025	68.704	-0.695	-1.00%	69.399	70.339	68.549
Mar 9, 2025	69.404	-0.575	-0.82%	69.979	69.984	69.374

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brent Oil - Jun 2025

Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene. Brent oils are traded in futures and options contracts on major futures exchanges.

Settlement is determined by the official settlement price of the ICE Brent Crude future on the expiry date shown, adjusted for spread.

Expiry Time: 14:30 Eastern Time