Scan to Download ios&Android APP

Trade Brent Crude Oil Futures Jun 2022 CFD

92.31
0.25%
0.11
Low: 91.1
High: 93.13
Market Trading Hours* (UTC) Opens on Thursday at 00:05

Mon - Fri: 00:05 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 10%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 17, 2022 92.17 0.05 0.05% 92.12 92.25 91.58
Aug 16, 2022 92.08 -1.33 -1.42% 93.41 95.11 91.04
Aug 15, 2022 92.64 -3.72 -3.86% 96.36 96.76 91.81
Aug 12, 2022 96.69 -1.24 -1.27% 97.93 98.95 95.77
Aug 11, 2022 97.95 2.26 2.36% 95.69 98.85 95.60
Aug 10, 2022 95.85 1.09 1.15% 94.76 96.64 92.43
Aug 9, 2022 94.90 0.08 0.08% 94.82 96.78 93.35
Aug 8, 2022 94.78 2.45 2.65% 92.33 95.18 91.47
Aug 5, 2022 92.63 0.62 0.67% 92.01 94.59 91.07
Aug 4, 2022 91.62 -4.13 -4.31% 95.75 96.11 91.57
Aug 3, 2022 95.47 -2.00 -2.05% 97.47 100.57 94.88
Aug 2, 2022 97.78 0.08 0.08% 97.70 100.36 96.48
Aug 1, 2022 98.09 -2.49 -2.48% 100.58 101.57 96.69
Jul 29, 2022 101.04 0.89 0.89% 100.15 103.81 99.22
Jul 28, 2022 100.13 -1.36 -1.34% 101.49 101.81 98.62
Apr 28, 2022 107.71 2.86 2.73% 104.85 107.81 103.21
Apr 27, 2022 105.07 -0.78 -0.74% 105.85 106.29 103.24
Apr 26, 2022 105.24 2.62 2.55% 102.62 106.15 101.05
Apr 25, 2022 102.47 -2.73 -2.60% 105.20 105.22 99.45
Apr 22, 2022 106.08 -2.45 -2.26% 108.53 108.71 105.50

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Brent Crude Oil Futures Jun 2022

Brent Crude Oil Futures Jun 2022

People Also Watch

US Tech 100 (Nasdaq)

13,439.60 Price
-1.580% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading