CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Bonfida to US Dollar - FIDA/USD CFD

0.3945
1.17%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0024
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 0.3976 -0.0033 -0.81% 0.4009 0.4015 0.3967
Mar 26, 2023 0.4009 0.0066 1.67% 0.3943 0.4086 0.3938
Mar 25, 2023 0.3943 0.0000 0.01% 0.3942 0.4077 0.3855
Mar 24, 2023 0.3942 -0.0134 -3.30% 0.4077 0.4082 0.3623
Mar 23, 2023 0.4077 0.0126 3.18% 0.3951 0.4133 0.3948
Mar 22, 2023 0.3951 -0.0303 -7.13% 0.4254 0.4279 0.3831
Mar 21, 2023 0.4254 0.0039 0.92% 0.4215 0.4322 0.4078
Mar 20, 2023 0.4215 0.0267 6.76% 0.3948 0.4630 0.3234
Mar 19, 2023 0.3948 -0.0366 -8.48% 0.4314 0.4591 0.3018
Mar 18, 2023 0.4314 -0.0184 -4.09% 0.4498 0.4741 0.4254
Mar 17, 2023 0.4498 0.0379 9.21% 0.4119 0.4579 0.4082
Mar 16, 2023 0.4119 -0.0125 -2.95% 0.4244 0.4262 0.4032
Mar 15, 2023 0.4244 0.0078 1.88% 0.4166 0.4538 0.3939
Mar 14, 2023 0.4166 0.0152 3.78% 0.4014 0.4389 0.3893
Mar 13, 2023 0.4014 0.0146 3.79% 0.3868 0.4059 0.3669
Mar 12, 2023 0.3868 0.0214 5.86% 0.3654 0.3868 0.3613
Mar 11, 2023 0.3654 -0.0095 -2.54% 0.3749 0.3898 0.3497
Mar 10, 2023 0.3749 0.0035 0.95% 0.3714 0.3760 0.3356
Mar 9, 2023 0.3714 -0.0180 -4.63% 0.3894 0.4050 0.3578
Mar 8, 2023 0.3893 -0.0318 -7.55% 0.4211 0.4249 0.3844

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

FIDA/USD

FIDA/USD Price Today

The live FIDA/USD price today is $0.3969 with price change of +0.0009$ (+0.2245%) in the last 24 hours. The coin price hit an intraday high of $0.4082 and an intraday low of $0.3933. We update our FIDA/USD price in real-time.

Bonfida to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.3933 - $0.4082

  • Weekly: $0.3234 - $0.463

  • Monthly: $0.3018 - $0.5548

  • Yearly: $0.1566 - $2.1715

See more live FIDA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

BTC/USD

27,396.65 Price
-1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,956.06 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.48 Price
+6.700% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00446

Oil - Crude

70.55 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee -0.0027%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading