Trade Bonfida to US Dollar - FIDA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0024 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.3976 | -0.0033 | -0.81% | 0.4009 | 0.4015 | 0.3967 |
| Mar 26, 2023 | 0.4009 | 0.0066 | 1.67% | 0.3943 | 0.4086 | 0.3938 |
| Mar 25, 2023 | 0.3943 | 0.0000 | 0.01% | 0.3942 | 0.4077 | 0.3855 |
| Mar 24, 2023 | 0.3942 | -0.0134 | -3.30% | 0.4077 | 0.4082 | 0.3623 |
| Mar 23, 2023 | 0.4077 | 0.0126 | 3.18% | 0.3951 | 0.4133 | 0.3948 |
| Mar 22, 2023 | 0.3951 | -0.0303 | -7.13% | 0.4254 | 0.4279 | 0.3831 |
| Mar 21, 2023 | 0.4254 | 0.0039 | 0.92% | 0.4215 | 0.4322 | 0.4078 |
| Mar 20, 2023 | 0.4215 | 0.0267 | 6.76% | 0.3948 | 0.4630 | 0.3234 |
| Mar 19, 2023 | 0.3948 | -0.0366 | -8.48% | 0.4314 | 0.4591 | 0.3018 |
| Mar 18, 2023 | 0.4314 | -0.0184 | -4.09% | 0.4498 | 0.4741 | 0.4254 |
| Mar 17, 2023 | 0.4498 | 0.0379 | 9.21% | 0.4119 | 0.4579 | 0.4082 |
| Mar 16, 2023 | 0.4119 | -0.0125 | -2.95% | 0.4244 | 0.4262 | 0.4032 |
| Mar 15, 2023 | 0.4244 | 0.0078 | 1.88% | 0.4166 | 0.4538 | 0.3939 |
| Mar 14, 2023 | 0.4166 | 0.0152 | 3.78% | 0.4014 | 0.4389 | 0.3893 |
| Mar 13, 2023 | 0.4014 | 0.0146 | 3.79% | 0.3868 | 0.4059 | 0.3669 |
| Mar 12, 2023 | 0.3868 | 0.0214 | 5.86% | 0.3654 | 0.3868 | 0.3613 |
| Mar 11, 2023 | 0.3654 | -0.0095 | -2.54% | 0.3749 | 0.3898 | 0.3497 |
| Mar 10, 2023 | 0.3749 | 0.0035 | 0.95% | 0.3714 | 0.3760 | 0.3356 |
| Mar 9, 2023 | 0.3714 | -0.0180 | -4.63% | 0.3894 | 0.4050 | 0.3578 |
| Mar 8, 2023 | 0.3893 | -0.0318 | -7.55% | 0.4211 | 0.4249 | 0.3844 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FIDA/USD
FIDA/USD Price Today
The live FIDA/USD price today is $0.3969 with price change of +0.0009$ (+0.2245%) in the last 24 hours. The coin price hit an intraday high of $0.4082 and an intraday low of $0.3933. We update our FIDA/USD price in real-time.
Bonfida to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.3933 - $0.4082
Weekly: $0.3234 - $0.463
Monthly: $0.3018 - $0.5548
Yearly: $0.1566 - $2.1715
See more live FIDA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com