CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.47
6.31%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 9.04
Open 9.27
1-Year Change 283.06%
Day's Range 7.99 - 9.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 8.47 -0.17 -1.97% 8.64 9.68 7.74
Dec 19, 2024 9.04 0.55 6.48% 8.49 9.54 8.00
Dec 18, 2024 8.31 -0.52 -5.89% 8.83 9.63 7.99
Dec 17, 2024 8.79 1.09 14.16% 7.70 9.39 7.32
Dec 16, 2024 7.71 1.73 28.93% 5.98 7.91 5.90
Dec 13, 2024 6.29 -1.11 -15.00% 7.40 7.40 6.18
Dec 12, 2024 0.37 0.00 0.00% 0.37 0.39 0.36
Dec 11, 2024 7.40 -0.40 -5.13% 7.80 8.00 7.40
Dec 10, 2024 8.00 -0.40 -4.76% 8.40 8.60 7.60
Dec 9, 2024 8.60 -1.20 -12.24% 9.80 9.80 8.20
Dec 6, 2024 8.80 0.80 10.00% 8.00 8.80 8.00
Dec 5, 2024 8.40 -1.00 -10.64% 9.40 10.80 7.80
Dec 4, 2024 13.80 7.00 102.94% 6.80 15.00 6.80
Dec 3, 2024 6.80 -1.20 -15.00% 8.00 8.00 6.80
Dec 2, 2024 8.00 0.20 2.56% 7.80 8.40 7.60
Nov 29, 2024 7.80 0.80 11.43% 7.00 7.80 7.00
Nov 27, 2024 7.00 0.00 0.00% 7.00 7.20 6.80
Nov 26, 2024 7.00 0.00 0.00% 7.00 7.00 6.60
Nov 25, 2024 6.80 0.00 0.00% 6.80 7.80 6.80
Nov 22, 2024 6.60 1.00 17.86% 5.60 6.80 5.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bluebird Company profile

bluebird bio, Inc., a clinical-stage biotechnology company, focuses on developing transformative gene therapies for severe genetic diseases and cancer. Its product candidates include Lenti-D that is in Phase II/III clinical trials for the treatment of cerebral adrenoleukodystrophy, a rare hereditary neurological disorder; and LentiGlobin, which is in various clinical studies for the treatment of transfusion- transfusion-dependent ß-thalassemia and severe sickle cell disease. The company's lead product candidates in oncology include bb2121 and bb21217, which are anti- B-cell maturation antigens in Phase I clinical trials for the treatment of relapsed/refractory multiple myeloma. bluebird bio, Inc. has a strategic collaboration with Celgene Corporation to discover, develop, and commercialize disease-altering gene therapies in oncology. It also has collaborations with Medigene AG for the research and development of T cell receptor product candidates directed against antigens for the treatment of cancer indications; and TC BioPharm Limited to research and develop gamma delta chimeric antigen receptor modified T cell product candidates for cancer immunotherapy, as well as a partnership agreement with Celgene European Investment Company LLC. The company was formerly known as Genetix Pharmaceuticals, Inc., and changed its name to bluebird bio, Inc. in September 2010. bluebird bio, Inc. was founded in 1992 and is headquartered in Cambridge, Massachusetts.
Industry: Bio Therapeutic Drugs

455 Grand Union Boulevard
SOMERVILLE
MASSACHUSETTS 02145
US

People also watch

Gold

2,620.17 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,361.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,236.35 Price
-2.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

94,299.35 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading