Trade Bionano Genomics, Inc. - BNGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1322 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.1689 |
| Open | 4.1789 |
| 1-Year Change | 455.26% |
| Day's Range | 4.1789 - 4.3389 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.1689 | 0.0500 | 1.21% | 4.1189 | 4.2389 | 4.0889 |
| Apr 23, 2025 | 4.0589 | -0.1000 | -2.40% | 4.1589 | 4.2289 | 3.9989 |
| Apr 22, 2025 | 3.9789 | 0.0200 | 0.51% | 3.9589 | 4.1789 | 3.8689 |
| Apr 21, 2025 | 3.9489 | 0.0400 | 1.02% | 3.9089 | 3.9789 | 3.7589 |
| Apr 17, 2025 | 3.9589 | -0.0100 | -0.25% | 3.9689 | 4.0489 | 3.9389 |
| Apr 16, 2025 | 3.9789 | -0.4100 | -9.34% | 4.3889 | 4.3889 | 3.9689 |
| Apr 15, 2025 | 4.3589 | -0.3600 | -7.63% | 4.7189 | 4.7789 | 4.2989 |
| Apr 14, 2025 | 4.7189 | 0.0900 | 1.94% | 4.6289 | 5.1289 | 4.4689 |
| Apr 11, 2025 | 4.4289 | 0.0700 | 1.61% | 4.3589 | 4.5189 | 3.8989 |
| Apr 10, 2025 | 4.2889 | 1.2700 | 42.07% | 3.0189 | 4.5789 | 3.0189 |
| Apr 9, 2025 | 3.0789 | 0.1700 | 5.84% | 2.9089 | 3.1189 | 2.8489 |
| Apr 8, 2025 | 2.8089 | -0.1900 | -6.34% | 2.9989 | 3.0889 | 2.7689 |
| Apr 7, 2025 | 2.9289 | 0.2600 | 9.74% | 2.6689 | 3.0589 | 2.6389 |
| Apr 4, 2025 | 3.0089 | -0.0900 | -2.90% | 3.0989 | 3.1589 | 2.9489 |
| Apr 3, 2025 | 3.3589 | -0.0200 | -0.59% | 3.3789 | 3.4389 | 3.2889 |
| Apr 2, 2025 | 3.7089 | 0.6500 | 21.25% | 3.0589 | 3.8689 | 3.0489 |
| Apr 1, 2025 | 2.9589 | 0.1000 | 3.50% | 2.8589 | 3.1189 | 2.7989 |
| Mar 31, 2025 | 2.7889 | -0.0300 | -1.06% | 2.8189 | 2.8189 | 2.6189 |
| Mar 28, 2025 | 2.8589 | -0.2000 | -6.54% | 3.0589 | 3.0589 | 2.8189 |
| Mar 27, 2025 | 3.0289 | -0.0800 | -2.57% | 3.1089 | 3.1489 | 3.0089 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bionano Genomics, Inc. Company profile
Bionano Genomics (BNGO) is a provider of solutions for genome analysis. Additionally, the company offers diagnostic services, software and optical genome mapping solutions for basic, translational and clinical research applications.
Based in San Diego, California, the company has two businesses: Lineagen and BioDiscovery.
Lineagen provides diagnostic testing for patients with clinical presentations consistent with autism spectrum disorder and other neurodevelopmental impairments.
Through BioDiscovery, the company also offers an industry-leading, platform-diagnostic software solution. Integrating next-generation sequencing and microarray data to analyse, visualise, interpret, and report copy number variants, single-nucleotide variants, and the absence of heterozygosity across the genome in a single consolidated view.
In October 2021, Bionano Genomics bought Biodiscovery, a software company that provides solutions for analysing, interpreting and reporting genomics data.
The acquisition is expected to accelerate the adoption of optical genome mapping (OGM), with the integration of BioDiscovery's NxClinical software solution. Saphyr System is Bionano’s featured product for OGM.
Saphyr is an ultra-sensitive genome analysis platform that can detect structural variations for mosaic samples or heterogeneous cancer samples with a false positive rate of less than 2%.
The company, founded in 2003, sells its products for research use in laboratories associated with academic and governmental research institutions. For North America and Europe, Bionano sells its products through a direct sales force. It also sells its products via third party distributors in China, Japan, South Korea, Singapore, Australia, India and South Africa.
Bionano became a public company in September 2018. Its shares are traded on the Nasdaq under the ticker symbol BNGO.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
9640 Towne Centre Drive
9640 Towne Centre Drive
SAN DIEGO
CALIFORNIA 92121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com