CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.29
4.63%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Big Lots Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.1
Open* 4.25
1-Year Change* -58.74%
Day's Range* 4.24 - 4.33
52 wk Range 3.47-19.97
Average Volume (10 days) 850.97K
Average Volume (3 months) 29.77M
Market Cap 192.83M
P/E Ratio -100.00K
Shares Outstanding 29.22M
Revenue 4.83B
EPS -15.93
Dividend (Yield %) N/A
Beta 2.41
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 4.29 0.15 3.62% 4.14 4.36 4.12
Mar 27, 2024 4.10 0.41 11.11% 3.69 4.10 3.68
Mar 26, 2024 3.62 -0.26 -6.70% 3.88 3.97 3.62
Mar 25, 2024 3.87 0.03 0.78% 3.84 4.01 3.83
Mar 22, 2024 3.74 -0.28 -6.97% 4.02 4.02 3.73
Mar 21, 2024 3.99 0.07 1.79% 3.92 4.13 3.88
Mar 20, 2024 4.06 0.47 13.09% 3.59 4.07 3.59
Mar 19, 2024 3.64 0.06 1.68% 3.58 3.74 3.58
Mar 18, 2024 3.60 -0.12 -3.23% 3.72 3.79 3.58
Mar 15, 2024 3.75 0.05 1.35% 3.70 3.90 3.68
Mar 14, 2024 3.74 -0.17 -4.35% 3.91 3.97 3.63
Mar 13, 2024 3.94 -0.01 -0.25% 3.95 4.22 3.93
Mar 12, 2024 3.94 -0.07 -1.75% 4.01 4.12 3.94
Mar 11, 2024 4.09 -0.28 -6.41% 4.37 4.54 4.05
Mar 8, 2024 4.39 -0.81 -15.58% 5.20 5.20 4.25
Mar 7, 2024 5.20 0.46 9.70% 4.74 5.59 4.60
Mar 6, 2024 5.00 -0.19 -3.66% 5.19 5.35 4.90
Mar 5, 2024 5.15 0.06 1.18% 5.09 5.42 5.01
Mar 4, 2024 5.20 -0.29 -5.28% 5.49 5.49 5.08
Mar 1, 2024 5.42 0.01 0.18% 5.41 5.62 5.18

Big Lots Events

Time (UTC) Country Event
Wednesday, May 22, 2024

Time (UTC)

14:00

Country

US

Event

Big Lots Inc Annual Shareholders Meeting
Big Lots Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 24, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Big Lots Inc Earnings Release
Q1 2024 Big Lots Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 5468.33 6150.6 6199.19 5323.18 5238.1
Revenue 5468.33 6150.6 6199.19 5323.18 5238.1
Cost of Revenue, Total 3554.83 3753.6 3701.8 3208.5 3116.21
Gross Profit 1913.5 2397.01 2497.39 2114.68 2121.9
Total Operating Expense 5729.83 5911.35 5342.64 4988.35 5019.6
Selling/General/Admin. Expenses, Total 2000.44 2008.58 1964.66 1785.11 1778.42
Depreciation / Amortization 154.859 142.572 138.336 134.981 124.97
Operating Income -261.5 239.253 856.548 334.826 218.509
Interest Income (Expense), Net Non-Operating -20.28 -9.281 -11.031 -16.775 -10.338
Other, Net 1.363 1.839 -0.911 -0.503 -0.558
Net Income Before Taxes -280.417 231.811 844.606 317.548 207.613
Net Income After Taxes -210.708 177.778 629.191 242.464 156.894
Net Income Before Extra. Items -210.708 177.778 629.191 242.464 156.894
Net Income -210.708 177.778 629.191 242.464 156.894
Income Available to Common Excl. Extra. Items -210.708 177.778 629.191 242.464 156.894
Income Available to Common Incl. Extra. Items -210.708 177.778 629.191 242.464 156.894
Diluted Net Income -210.708 177.778 629.191 242.464 156.894
Diluted Weighted Average Shares 28.86 33.355 39.067 39.351 40.962
Diluted EPS Excluding Extraordinary Items -7.30104 5.32988 16.1054 6.16157 3.83023
Dividends per Share - Common Stock Primary Issue 1.2 1.2 1.2 1.2 1.2
Diluted Normalized EPS -6.85735 5.48162 7.29283 3.44053 3.83023
Total Extraordinary Items
Unusual Expense (Income) 19.7 6.6 -462.153 -140.234
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Total revenue 1543.11 1204.28 1346.22 1374.71 1732.02
Revenue 1543.11 1204.28 1346.22 1374.71 1732.02
Cost of Revenue, Total 982.212 794.821 907.673 870.12 1085.94
Gross Profit 560.901 409.46 438.548 504.594 646.082
Total Operating Expense 1551.17 1335.09 1455.31 1388.26 1664.54
Selling/General/Admin. Expenses, Total 524.105 503.016 510.444 480.779 536.028
Depreciation / Amortization 43.051 37.255 37.197 37.356 37.376
Operating Income -8.055 -130.811 -109.093 -13.541 67.478
Interest Income (Expense), Net Non-Operating -7.37 -6.256 -3.904 -2.75 -2.133
Other, Net 0.004 0.062 0.257 1.04 0.227
Net Income Before Taxes -15.421 -137.005 -112.74 -15.251 65.572
Net Income After Taxes -12.463 -103.013 -84.15 -11.082 49.838
Net Income Before Extra. Items -12.463 -103.013 -84.15 -11.082 49.838
Net Income -12.463 -103.013 -84.15 -11.082 49.838
Income Available to Common Excl. Extra. Items -12.463 -103.013 -84.15 -11.082 49.838
Income Available to Common Incl. Extra. Items -12.463 -103.013 -84.15 -11.082 49.838
Diluted Net Income -12.463 -103.013 -84.15 -11.082 49.838
Diluted Weighted Average Shares 28.956 28.943 28.919 28.621 30.538
Diluted EPS Excluding Extraordinary Items -0.43041 -3.55917 -2.90985 -0.3872 1.632
Dividends per Share - Common Stock Primary Issue 0.3 0.3 0.3 0.3 0.3
Diluted Normalized EPS -0.39001 -3.55917 -2.90985 -0.3872 1.76142
Unusual Expense (Income) 1.8 5.2
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 1285.31 1410.97 1585.79 1063.95 1128
Cash and Short Term Investments 44.73 53.722 559.556 52.721 46.034
Cash & Equivalents 44.73 53.722 559.556 52.721 46.034
Total Inventory 1147.95 1237.8 940.294 921.266 969.561
Other Current Assets, Total 92.635 119.449 85.939 89.962 112.408
Total Assets 3690.93 3927.25 4037.26 3189.28 2023.35
Property/Plant/Equipment, Total - Net 2310.87 2467.82 2366.23 2051.4 822.338
Property/Plant/Equipment, Total - Gross 3580.05 3762.53 3587.55 3402.94 2181.16
Accumulated Depreciation, Total -1269.18 -1294.71 -1221.32 -1351.54 -1358.82
Other Long Term Assets, Total 94.75 48.464 85.243 73.933 73.006
Total Current Liabilities 919.854 1124.59 1000.62 870.82 638.56
Accounts Payable 421.68 587.496 398.433 378.241 396.903
Accrued Expenses 459.669 498.58 520.74 448.868 191.901
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.789 0.869 3.19 3.65 9.05
Other Current Liabilities, Total 36.716 37.642 78.261 40.061 40.706
Total Liabilities 2927.02 2919.89 2759.53 2343.82 1330.31
Total Long Term Debt 303.367 4.455 37.006 283.946 518.577
Long Term Debt 301.4 3.5 35.764 279.464 374.1
Capital Lease Obligations 1.967 0.955 1.242 4.482 144.477
Other Liabilities, Total 1703.8 1769.44 1714.13 1140.44 173.169
Total Equity 763.907 1007.36 1277.73 845.464 693.041
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 1.175 1.175 1.175 1.175 1.175
Additional Paid-In Capital 627.714 640.522 634.813 620.728 622.685
Retained Earnings (Accumulated Deficit) 3240.19 3487.27 3351 2769.79 2575.27
Treasury Stock - Common -3105.18 -3121.6 -2709.26 -2546.23 -2506.09
Other Equity, Total 0
Total Liabilities & Shareholders’ Equity 3690.93 3927.25 4037.26 3189.28 2023.35
Total Common Shares Outstanding 28.959 28.476 35.535 39.037 40.042
Deferred Income Tax 0 21.413 7.762 48.61
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total Current Assets 1129.16 1227.86 1285.31 1530 1319.08
Cash and Short Term Investments 46.034 51.32 44.73 62.138 49.144
Cash & Equivalents 46.034 51.32 44.73 62.138 49.144
Total Inventory 983.225 1087.66 1147.95 1345.28 1159.01
Other Current Assets, Total 99.902 88.887 92.635 122.581 110.926
Total Assets 3379.69 3657.74 3690.93 4035.41 3831.36
Property/Plant/Equipment, Total - Net 2211.97 2268.15 2310.87 2411.78 2454.3
Other Long Term Assets, Total 38.555 161.723 94.75 93.633 57.986
Total Current Liabilities 838.795 835.998 919.854 1022.92 919.804
Accounts Payable 338.473 316.9 421.68 481.779 403.697
Accrued Expenses 464.017 482.859 461.458 500.583 474.265
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 36.305 36.239 36.716 40.56 41.842
Total Liabilities 3073.66 3106.38 2927.02 3253.18 2940.63
Total Long Term Debt 493.2 501.6 301.4 459.9 252.6
Long Term Debt 493.2 501.6 301.4 459.9 252.6
Deferred Income Tax 0.485 0 0
Other Liabilities, Total 1741.18 1768.78 1705.77 1770.36 1768.23
Total Equity 306.029 551.359 763.907 782.23 890.727
Redeemable Preferred Stock 0 0 0
Common Stock 1.175 1.175 1.175 1.175 1.175
Additional Paid-In Capital 623.347 620.971 627.714 624.894 621.925
Retained Earnings (Accumulated Deficit) 2775.29 3025 3240.19 3261.78 3373.99
Treasury Stock - Common -3093.78 -3095.79 -3105.18 -3105.62 -3106.36
Total Liabilities & Shareholders’ Equity 3379.69 3657.74 3690.93 4035.41 3831.36
Total Common Shares Outstanding 29.192 29.139 28.959 28.949 28.932
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -210.708 177.778 629.191 242.464 156.894
Cash From Operating Activities -144.286 193.762 399.349 338.97 234.06
Cash From Operating Activities 156.427 143.713 138.848 135.686 114.025
Deferred Taxes -66.742 19.007 -52.415 52.374 5.353
Non-Cash Items 338.429 310.382 -188.821 68.53 28.283
Cash Taxes Paid 4.318 111.206 217.308 29.375 59.691
Cash Interest Paid 22.225 8.066 6.366 17.446 10.292
Changes in Working Capital -361.692 -457.118 -127.454 -160.084 -70.495
Cash From Investing Activities -108.94 -159.686 452.987 -74.48 -376.473
Capital Expenditures -159.413 -160.804 -135.22 -265.203 -377.024
Other Investing Cash Flow Items, Total 50.473 1.118 588.207 190.723 0.551
Cash From Financing Activities 244.234 -539.91 -345.501 -257.803 137.271
Financing Cash Flow Items -3.398 -1.027 0.052 -0.157 -1.494
Total Cash Dividends Paid -36.997 -41.653 -46.964 -48.421 -50.608
Issuance (Retirement) of Stock, Net -11.18 -446.374 -175.149 -55.147 -109.891
Issuance (Retirement) of Debt, Net 295.809 -50.856 -123.44 -154.078 299.264
Foreign Exchange Effects
Net Change in Cash -8.992 -505.834 506.835 6.687 -5.142
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line -206.073 -210.708 -198.245 -95.232 -11.082
Cash From Operating Activities -168.938 -144.286 -279.039 -135.409 -196.233
Cash From Operating Activities 37.196 156.427 112.818 75.152 37.631
Deferred Taxes -65.624 -66.742 -64.402 -31.432 2.215
Non-Cash Items 204.009 338.429 261.752 167.683 70.095
Cash Taxes Paid 0.267 4.318 4.283 3.879 2.933
Cash Interest Paid 7.945 22.225 14.213 7.977 3.326
Changes in Working Capital -138.446 -361.692 -390.962 -251.58 -295.092
Cash From Investing Activities -12.481 -108.94 -124.851 -86.872 -41.241
Capital Expenditures -16.861 -159.413 -127.355 -89.372 -43.741
Other Investing Cash Flow Items, Total 4.38 50.473 2.504 2.5 2.5
Cash From Financing Activities 188.009 244.234 412.306 217.703 245.459
Financing Cash Flow Items -0.743 -3.398 -3.378 -0.054 0
Total Cash Dividends Paid -9.587 -36.997 -28.263 -19.496 -10.705
Issuance (Retirement) of Stock, Net -1.417 -11.18 -11.07 -10.88 -10.639
Issuance (Retirement) of Debt, Net 199.756 295.809 455.017 248.133 266.803
Net Change in Cash 6.59 -8.992 8.416 -4.578 7.985

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Big Lots Company profile

About Big Lots, Inc.

Big Lots, Inc. is a community retailer operating in the United States. It operates approximately 1,418 stores in 47 states and an e-commerce platform. The Company's merchandising categories include furniture; seasonal; soft home; food; consumables; hard home and electronics, toys, and accessories. The furniture category includes its upholstery; mattress; case goods; and ready-to-assemble departments. The seasonal category includes its lawn and garden; summer; Christmas and other holiday departments. The soft home category includes fashion bedding; utility bedding; bath; window; decorative textile; home organization; area rugs; home decor and frames departments. The food category includes its beverage and grocery; candy and snacks and specialty foods departments. The consumables category includes its health, beauty and cosmetics; plastics; paper; chemical and pet departments. The hard home category includes its small appliances, stationery, and home maintenance departments.

Financial summary

BRIEF: For the fiscal year ended 29 January 2022, Big Lots, Inc. revenues decreased 1% to $6.15B. Net income decreased 72% to $177.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Merchandise Margins, Total -% decrease of 3% to 39%, Gain on sale of distribution centers decrease from $463.1M (income) to $0K. Dividend per share remained flat at $1.20.

Equity composition

Common Stock $.01 Par, 3/11, 298M auth., 117,495,000 issd., less 43,601,000 shs. in Treas. @ $1.08B. Insiders & Stakeholder owns 1.88%. PO: 8/86, 5M shares @ $17.50 by Merrill Lynch Capital Markets. PO: 5/96, 5,125,000 shs. @ $39 by Merrill Lynch. 6/97, 12/96, 5-for-4 splits. *5/01, Name changed from Consolidated Stores Corp. 1/05 = 9 months.

Industry: Discount Stores (NEC)

4900 E Dublin Granville Rd
COLUMBUS
OHIO 43081-7651
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.62 Price
-1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

70,126.15 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading