Trade Big Lots - BIG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Big Lots Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 4.1 |
Open* | 4.25 |
1-Year Change* | -58.74% |
Day's Range* | 4.24 - 4.33 |
52 wk Range | 3.47-19.97 |
Average Volume (10 days) | 850.97K |
Average Volume (3 months) | 29.77M |
Market Cap | 192.83M |
P/E Ratio | -100.00K |
Shares Outstanding | 29.22M |
Revenue | 4.83B |
EPS | -15.93 |
Dividend (Yield %) | N/A |
Beta | 2.41 |
Next Earnings Date | Feb 29, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.29 | 0.15 | 3.62% | 4.14 | 4.36 | 4.12 |
Mar 27, 2024 | 4.10 | 0.41 | 11.11% | 3.69 | 4.10 | 3.68 |
Mar 26, 2024 | 3.62 | -0.26 | -6.70% | 3.88 | 3.97 | 3.62 |
Mar 25, 2024 | 3.87 | 0.03 | 0.78% | 3.84 | 4.01 | 3.83 |
Mar 22, 2024 | 3.74 | -0.28 | -6.97% | 4.02 | 4.02 | 3.73 |
Mar 21, 2024 | 3.99 | 0.07 | 1.79% | 3.92 | 4.13 | 3.88 |
Mar 20, 2024 | 4.06 | 0.47 | 13.09% | 3.59 | 4.07 | 3.59 |
Mar 19, 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.74 | 3.58 |
Mar 18, 2024 | 3.60 | -0.12 | -3.23% | 3.72 | 3.79 | 3.58 |
Mar 15, 2024 | 3.75 | 0.05 | 1.35% | 3.70 | 3.90 | 3.68 |
Mar 14, 2024 | 3.74 | -0.17 | -4.35% | 3.91 | 3.97 | 3.63 |
Mar 13, 2024 | 3.94 | -0.01 | -0.25% | 3.95 | 4.22 | 3.93 |
Mar 12, 2024 | 3.94 | -0.07 | -1.75% | 4.01 | 4.12 | 3.94 |
Mar 11, 2024 | 4.09 | -0.28 | -6.41% | 4.37 | 4.54 | 4.05 |
Mar 8, 2024 | 4.39 | -0.81 | -15.58% | 5.20 | 5.20 | 4.25 |
Mar 7, 2024 | 5.20 | 0.46 | 9.70% | 4.74 | 5.59 | 4.60 |
Mar 6, 2024 | 5.00 | -0.19 | -3.66% | 5.19 | 5.35 | 4.90 |
Mar 5, 2024 | 5.15 | 0.06 | 1.18% | 5.09 | 5.42 | 5.01 |
Mar 4, 2024 | 5.20 | -0.29 | -5.28% | 5.49 | 5.49 | 5.08 |
Mar 1, 2024 | 5.42 | 0.01 | 0.18% | 5.41 | 5.62 | 5.18 |
Big Lots Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, May 22, 2024 | ||
Time (UTC) 14:00 | Country US
| Event Big Lots Inc Annual Shareholders Meeting Big Lots Inc Annual Shareholders MeetingForecast -Previous - |
Friday, May 24, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Big Lots Inc Earnings Release Q1 2024 Big Lots Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 5468.33 | 6150.6 | 6199.19 | 5323.18 | 5238.1 |
Revenue | 5468.33 | 6150.6 | 6199.19 | 5323.18 | 5238.1 |
Cost of Revenue, Total | 3554.83 | 3753.6 | 3701.8 | 3208.5 | 3116.21 |
Gross Profit | 1913.5 | 2397.01 | 2497.39 | 2114.68 | 2121.9 |
Total Operating Expense | 5729.83 | 5911.35 | 5342.64 | 4988.35 | 5019.6 |
Selling/General/Admin. Expenses, Total | 2000.44 | 2008.58 | 1964.66 | 1785.11 | 1778.42 |
Depreciation / Amortization | 154.859 | 142.572 | 138.336 | 134.981 | 124.97 |
Operating Income | -261.5 | 239.253 | 856.548 | 334.826 | 218.509 |
Interest Income (Expense), Net Non-Operating | -20.28 | -9.281 | -11.031 | -16.775 | -10.338 |
Other, Net | 1.363 | 1.839 | -0.911 | -0.503 | -0.558 |
Net Income Before Taxes | -280.417 | 231.811 | 844.606 | 317.548 | 207.613 |
Net Income After Taxes | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Net Income Before Extra. Items | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Net Income | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Income Available to Common Excl. Extra. Items | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Income Available to Common Incl. Extra. Items | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Diluted Net Income | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Diluted Weighted Average Shares | 28.86 | 33.355 | 39.067 | 39.351 | 40.962 |
Diluted EPS Excluding Extraordinary Items | -7.30104 | 5.32988 | 16.1054 | 6.16157 | 3.83023 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
Diluted Normalized EPS | -6.85735 | 5.48162 | 7.29283 | 3.44053 | 3.83023 |
Total Extraordinary Items | |||||
Unusual Expense (Income) | 19.7 | 6.6 | -462.153 | -140.234 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Total revenue | 1543.11 | 1204.28 | 1346.22 | 1374.71 | 1732.02 |
Revenue | 1543.11 | 1204.28 | 1346.22 | 1374.71 | 1732.02 |
Cost of Revenue, Total | 982.212 | 794.821 | 907.673 | 870.12 | 1085.94 |
Gross Profit | 560.901 | 409.46 | 438.548 | 504.594 | 646.082 |
Total Operating Expense | 1551.17 | 1335.09 | 1455.31 | 1388.26 | 1664.54 |
Selling/General/Admin. Expenses, Total | 524.105 | 503.016 | 510.444 | 480.779 | 536.028 |
Depreciation / Amortization | 43.051 | 37.255 | 37.197 | 37.356 | 37.376 |
Operating Income | -8.055 | -130.811 | -109.093 | -13.541 | 67.478 |
Interest Income (Expense), Net Non-Operating | -7.37 | -6.256 | -3.904 | -2.75 | -2.133 |
Other, Net | 0.004 | 0.062 | 0.257 | 1.04 | 0.227 |
Net Income Before Taxes | -15.421 | -137.005 | -112.74 | -15.251 | 65.572 |
Net Income After Taxes | -12.463 | -103.013 | -84.15 | -11.082 | 49.838 |
Net Income Before Extra. Items | -12.463 | -103.013 | -84.15 | -11.082 | 49.838 |
Net Income | -12.463 | -103.013 | -84.15 | -11.082 | 49.838 |
Income Available to Common Excl. Extra. Items | -12.463 | -103.013 | -84.15 | -11.082 | 49.838 |
Income Available to Common Incl. Extra. Items | -12.463 | -103.013 | -84.15 | -11.082 | 49.838 |
Diluted Net Income | -12.463 | -103.013 | -84.15 | -11.082 | 49.838 |
Diluted Weighted Average Shares | 28.956 | 28.943 | 28.919 | 28.621 | 30.538 |
Diluted EPS Excluding Extraordinary Items | -0.43041 | -3.55917 | -2.90985 | -0.3872 | 1.632 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Diluted Normalized EPS | -0.39001 | -3.55917 | -2.90985 | -0.3872 | 1.76142 |
Unusual Expense (Income) | 1.8 | 5.2 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 1285.31 | 1410.97 | 1585.79 | 1063.95 | 1128 |
Cash and Short Term Investments | 44.73 | 53.722 | 559.556 | 52.721 | 46.034 |
Cash & Equivalents | 44.73 | 53.722 | 559.556 | 52.721 | 46.034 |
Total Inventory | 1147.95 | 1237.8 | 940.294 | 921.266 | 969.561 |
Other Current Assets, Total | 92.635 | 119.449 | 85.939 | 89.962 | 112.408 |
Total Assets | 3690.93 | 3927.25 | 4037.26 | 3189.28 | 2023.35 |
Property/Plant/Equipment, Total - Net | 2310.87 | 2467.82 | 2366.23 | 2051.4 | 822.338 |
Property/Plant/Equipment, Total - Gross | 3580.05 | 3762.53 | 3587.55 | 3402.94 | 2181.16 |
Accumulated Depreciation, Total | -1269.18 | -1294.71 | -1221.32 | -1351.54 | -1358.82 |
Other Long Term Assets, Total | 94.75 | 48.464 | 85.243 | 73.933 | 73.006 |
Total Current Liabilities | 919.854 | 1124.59 | 1000.62 | 870.82 | 638.56 |
Accounts Payable | 421.68 | 587.496 | 398.433 | 378.241 | 396.903 |
Accrued Expenses | 459.669 | 498.58 | 520.74 | 448.868 | 191.901 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1.789 | 0.869 | 3.19 | 3.65 | 9.05 |
Other Current Liabilities, Total | 36.716 | 37.642 | 78.261 | 40.061 | 40.706 |
Total Liabilities | 2927.02 | 2919.89 | 2759.53 | 2343.82 | 1330.31 |
Total Long Term Debt | 303.367 | 4.455 | 37.006 | 283.946 | 518.577 |
Long Term Debt | 301.4 | 3.5 | 35.764 | 279.464 | 374.1 |
Capital Lease Obligations | 1.967 | 0.955 | 1.242 | 4.482 | 144.477 |
Other Liabilities, Total | 1703.8 | 1769.44 | 1714.13 | 1140.44 | 173.169 |
Total Equity | 763.907 | 1007.36 | 1277.73 | 845.464 | 693.041 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 |
Additional Paid-In Capital | 627.714 | 640.522 | 634.813 | 620.728 | 622.685 |
Retained Earnings (Accumulated Deficit) | 3240.19 | 3487.27 | 3351 | 2769.79 | 2575.27 |
Treasury Stock - Common | -3105.18 | -3121.6 | -2709.26 | -2546.23 | -2506.09 |
Other Equity, Total | 0 | ||||
Total Liabilities & Shareholders’ Equity | 3690.93 | 3927.25 | 4037.26 | 3189.28 | 2023.35 |
Total Common Shares Outstanding | 28.959 | 28.476 | 35.535 | 39.037 | 40.042 |
Deferred Income Tax | 0 | 21.413 | 7.762 | 48.61 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1129.16 | 1227.86 | 1285.31 | 1530 | 1319.08 |
Cash and Short Term Investments | 46.034 | 51.32 | 44.73 | 62.138 | 49.144 |
Cash & Equivalents | 46.034 | 51.32 | 44.73 | 62.138 | 49.144 |
Total Inventory | 983.225 | 1087.66 | 1147.95 | 1345.28 | 1159.01 |
Other Current Assets, Total | 99.902 | 88.887 | 92.635 | 122.581 | 110.926 |
Total Assets | 3379.69 | 3657.74 | 3690.93 | 4035.41 | 3831.36 |
Property/Plant/Equipment, Total - Net | 2211.97 | 2268.15 | 2310.87 | 2411.78 | 2454.3 |
Other Long Term Assets, Total | 38.555 | 161.723 | 94.75 | 93.633 | 57.986 |
Total Current Liabilities | 838.795 | 835.998 | 919.854 | 1022.92 | 919.804 |
Accounts Payable | 338.473 | 316.9 | 421.68 | 481.779 | 403.697 |
Accrued Expenses | 464.017 | 482.859 | 461.458 | 500.583 | 474.265 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 36.305 | 36.239 | 36.716 | 40.56 | 41.842 |
Total Liabilities | 3073.66 | 3106.38 | 2927.02 | 3253.18 | 2940.63 |
Total Long Term Debt | 493.2 | 501.6 | 301.4 | 459.9 | 252.6 |
Long Term Debt | 493.2 | 501.6 | 301.4 | 459.9 | 252.6 |
Deferred Income Tax | 0.485 | 0 | 0 | ||
Other Liabilities, Total | 1741.18 | 1768.78 | 1705.77 | 1770.36 | 1768.23 |
Total Equity | 306.029 | 551.359 | 763.907 | 782.23 | 890.727 |
Redeemable Preferred Stock | 0 | 0 | 0 | ||
Common Stock | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 |
Additional Paid-In Capital | 623.347 | 620.971 | 627.714 | 624.894 | 621.925 |
Retained Earnings (Accumulated Deficit) | 2775.29 | 3025 | 3240.19 | 3261.78 | 3373.99 |
Treasury Stock - Common | -3093.78 | -3095.79 | -3105.18 | -3105.62 | -3106.36 |
Total Liabilities & Shareholders’ Equity | 3379.69 | 3657.74 | 3690.93 | 4035.41 | 3831.36 |
Total Common Shares Outstanding | 29.192 | 29.139 | 28.959 | 28.949 | 28.932 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | -210.708 | 177.778 | 629.191 | 242.464 | 156.894 |
Cash From Operating Activities | -144.286 | 193.762 | 399.349 | 338.97 | 234.06 |
Cash From Operating Activities | 156.427 | 143.713 | 138.848 | 135.686 | 114.025 |
Deferred Taxes | -66.742 | 19.007 | -52.415 | 52.374 | 5.353 |
Non-Cash Items | 338.429 | 310.382 | -188.821 | 68.53 | 28.283 |
Cash Taxes Paid | 4.318 | 111.206 | 217.308 | 29.375 | 59.691 |
Cash Interest Paid | 22.225 | 8.066 | 6.366 | 17.446 | 10.292 |
Changes in Working Capital | -361.692 | -457.118 | -127.454 | -160.084 | -70.495 |
Cash From Investing Activities | -108.94 | -159.686 | 452.987 | -74.48 | -376.473 |
Capital Expenditures | -159.413 | -160.804 | -135.22 | -265.203 | -377.024 |
Other Investing Cash Flow Items, Total | 50.473 | 1.118 | 588.207 | 190.723 | 0.551 |
Cash From Financing Activities | 244.234 | -539.91 | -345.501 | -257.803 | 137.271 |
Financing Cash Flow Items | -3.398 | -1.027 | 0.052 | -0.157 | -1.494 |
Total Cash Dividends Paid | -36.997 | -41.653 | -46.964 | -48.421 | -50.608 |
Issuance (Retirement) of Stock, Net | -11.18 | -446.374 | -175.149 | -55.147 | -109.891 |
Issuance (Retirement) of Debt, Net | 295.809 | -50.856 | -123.44 | -154.078 | 299.264 |
Foreign Exchange Effects | |||||
Net Change in Cash | -8.992 | -505.834 | 506.835 | 6.687 | -5.142 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -206.073 | -210.708 | -198.245 | -95.232 | -11.082 |
Cash From Operating Activities | -168.938 | -144.286 | -279.039 | -135.409 | -196.233 |
Cash From Operating Activities | 37.196 | 156.427 | 112.818 | 75.152 | 37.631 |
Deferred Taxes | -65.624 | -66.742 | -64.402 | -31.432 | 2.215 |
Non-Cash Items | 204.009 | 338.429 | 261.752 | 167.683 | 70.095 |
Cash Taxes Paid | 0.267 | 4.318 | 4.283 | 3.879 | 2.933 |
Cash Interest Paid | 7.945 | 22.225 | 14.213 | 7.977 | 3.326 |
Changes in Working Capital | -138.446 | -361.692 | -390.962 | -251.58 | -295.092 |
Cash From Investing Activities | -12.481 | -108.94 | -124.851 | -86.872 | -41.241 |
Capital Expenditures | -16.861 | -159.413 | -127.355 | -89.372 | -43.741 |
Other Investing Cash Flow Items, Total | 4.38 | 50.473 | 2.504 | 2.5 | 2.5 |
Cash From Financing Activities | 188.009 | 244.234 | 412.306 | 217.703 | 245.459 |
Financing Cash Flow Items | -0.743 | -3.398 | -3.378 | -0.054 | 0 |
Total Cash Dividends Paid | -9.587 | -36.997 | -28.263 | -19.496 | -10.705 |
Issuance (Retirement) of Stock, Net | -1.417 | -11.18 | -11.07 | -10.88 | -10.639 |
Issuance (Retirement) of Debt, Net | 199.756 | 295.809 | 455.017 | 248.133 | 266.803 |
Net Change in Cash | 6.59 | -8.992 | 8.416 | -4.578 | 7.985 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Big Lots Company profile
About Big Lots, Inc.
Big Lots, Inc. is a community retailer operating in the United States. It operates approximately 1,418 stores in 47 states and an e-commerce platform. The Company's merchandising categories include furniture; seasonal; soft home; food; consumables; hard home and electronics, toys, and accessories. The furniture category includes its upholstery; mattress; case goods; and ready-to-assemble departments. The seasonal category includes its lawn and garden; summer; Christmas and other holiday departments. The soft home category includes fashion bedding; utility bedding; bath; window; decorative textile; home organization; area rugs; home decor and frames departments. The food category includes its beverage and grocery; candy and snacks and specialty foods departments. The consumables category includes its health, beauty and cosmetics; plastics; paper; chemical and pet departments. The hard home category includes its small appliances, stationery, and home maintenance departments.
Financial summary
BRIEF: For the fiscal year ended 29 January 2022, Big Lots, Inc. revenues decreased 1% to $6.15B. Net income decreased 72% to $177.8M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Merchandise Margins, Total -% decrease of 3% to 39%, Gain on sale of distribution centers decrease from $463.1M (income) to $0K. Dividend per share remained flat at $1.20.
Equity composition
Common Stock $.01 Par, 3/11, 298M auth., 117,495,000 issd., less 43,601,000 shs. in Treas. @ $1.08B. Insiders & Stakeholder owns 1.88%. PO: 8/86, 5M shares @ $17.50 by Merrill Lynch Capital Markets. PO: 5/96, 5,125,000 shs. @ $39 by Merrill Lynch. 6/97, 12/96, 5-for-4 splits. *5/01, Name changed from Consolidated Stores Corp. 1/05 = 9 months.
Industry: | Discount Stores (NEC) |
4900 E Dublin Granville Rd
COLUMBUS
OHIO 43081-7651
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com