CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Berkeley Group Holdings PLC - BKG CFD

36.82
2.29%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.021808%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.00011%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 37.59
Open* 37.08
1-Year Change* -20.85%
Day's Range* 36.45 - 37.08
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 36.82 -0.23 -0.62% 37.05 37.11 36.28
Jun 29, 2022 37.59 0.02 0.05% 37.57 38.08 37.20
Jun 28, 2022 38.08 0.02 0.05% 38.06 38.49 37.34
Jun 27, 2022 38.14 0.97 2.61% 37.17 38.46 37.17
Jun 24, 2022 37.18 0.23 0.62% 36.95 37.63 36.31
Jun 23, 2022 37.09 0.90 2.49% 36.19 37.87 35.77
Jun 22, 2022 36.20 -0.96 -2.58% 37.16 37.80 35.19
Jun 21, 2022 37.71 0.36 0.96% 37.35 38.05 37.04
Jun 20, 2022 36.94 -1.81 -4.67% 38.75 39.13 36.94
Jun 17, 2022 38.52 -0.34 -0.87% 38.86 39.64 38.52
Jun 16, 2022 38.91 -2.26 -5.49% 41.17 41.17 38.91
Jun 15, 2022 41.21 1.35 3.39% 39.86 41.48 39.86
Jun 14, 2022 40.06 -0.30 -0.74% 40.36 40.43 39.70
Jun 13, 2022 39.43 -0.73 -1.82% 40.16 40.30 38.75
Jun 10, 2022 40.72 -0.78 -1.88% 41.50 41.85 40.67
Jun 9, 2022 42.07 -0.28 -0.66% 42.35 42.65 41.69
Jun 8, 2022 42.52 0.12 0.28% 42.40 42.85 42.15
Jun 7, 2022 42.50 -0.20 -0.47% 42.70 43.06 42.44
Jun 6, 2022 42.83 0.16 0.37% 42.67 43.49 42.65
Jun 1, 2022 42.06 0.18 0.43% 41.88 42.64 41.88

Berkeley Group Holdings PLC Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Berkeley Group Company profile

The Berkeley Group (BKG) is a British market leader in residential and commercial real estate development. The holding is comprised of the following six luxury companies: Berkeley, developing medium to large-scale properties in London and the South of England; St Edward, delivering sustainable residential properties in London and the South of England; St George, regenerating high-profile London properties; St William, offering new developments across Greater London; St Joseph, operating across Birmingham and the West Midlands; and St James, providing mixed-use real estate developments. Berkeley stock is listed on the London Stock Exchange (LSE) as a FTSE 250 company. Follow the latest news on the Berkeley share price with the Capital.com and get real-time data on Berkeley quotes.

People also watch

US100

12,753.70 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.9

BTC/USD

28,258.05 Price
+3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.44 Price
+4.310% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00419

Oil - Crude

69.52 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading