CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BBGI Global Infrastructure SA - BBGI CFD

    1.2875
    2.28%
    0.0870
    Low: 1.2875
    High: 1.3295
    Market Trading Hours* (UTC) Opens on Friday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0870
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    BBGI Global Infrastructure SA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.3175
    Open* 1.3295
    1-Year Change* -12.68%
    Day's Range* 1.2875 - 1.3295
    52 wk Range 1.23-1.63
    Average Volume (10 days) 865.28K
    Average Volume (3 months) 18.99M
    Market Cap 933.63M
    P/E Ratio 24.81
    Shares Outstanding 714.88M
    Revenue 44.64M
    EPS 0.05
    Dividend (Yield %) 5.89969
    Beta 0.19
    Next Earnings Date Mar 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 1.3175 -0.0020 -0.15% 1.3195 1.3245 1.3175
    Nov 24, 2023 1.3095 0.0140 1.08% 1.2955 1.3095 1.2955
    Nov 23, 2023 1.3015 0.0600 4.83% 1.2415 1.3015 1.2415
    Nov 22, 2023 1.2415 -0.0520 -4.02% 1.2935 1.2935 1.2375
    Nov 21, 2023 1.2835 -0.0310 -2.36% 1.3145 1.3145 1.2835
    Nov 20, 2023 1.3175 0.0010 0.08% 1.3165 1.3175 1.3155
    Nov 17, 2023 1.3235 -0.0100 -0.75% 1.3335 1.3405 1.3235
    Nov 16, 2023 1.3335 0.0000 0.00% 1.3335 1.3335 1.3335
    Nov 15, 2023 1.3585 0.0010 0.07% 1.3575 1.3585 1.3545
    Nov 14, 2023 1.3515 0.0120 0.90% 1.3395 1.3515 1.3395
    Nov 9, 2023 1.3175 -0.0060 -0.45% 1.3235 1.3305 1.3175
    Nov 8, 2023 1.3055 -0.0040 -0.31% 1.3095 1.3195 1.3055
    Nov 7, 2023 1.3145 -0.0070 -0.53% 1.3215 1.3215 1.3145
    Nov 3, 2023 1.3375 0.0460 3.56% 1.2915 1.3515 1.2915
    Nov 2, 2023 1.2825 0.0020 0.16% 1.2805 1.2845 1.2805
    Nov 1, 2023 1.2515 0.0000 0.00% 1.2515 1.2635 1.2515
    Oct 30, 2023 1.2435 0.0050 0.40% 1.2385 1.2435 1.2385
    Oct 27, 2023 1.2325 0.0000 0.00% 1.2325 1.2325 1.2325
    Oct 26, 2023 1.2655 0.0000 0.00% 1.2655 1.2655 1.2655
    Oct 25, 2023 1.2715 -0.0110 -0.86% 1.2825 1.2825 1.2675

    BBGI Global Infrastructure SA Events

    Time (UTC) Country Event
    Thursday, March 28, 2024

    Time (UTC)

    10:59

    Country

    LU

    Event

    Full Year 2023 BBGI Global Infrastructure SA Earnings Release
    Full Year 2023 BBGI Global Infrastructure SA Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    09:00

    Country

    LU

    Event

    BBGI Global Infrastructure SA Annual Shareholders Meeting
    BBGI Global Infrastructure SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 159.628 76.177 63.523 69.772 74.086
    Revenue 159.628 76.177 63.523 69.772 74.086
    Total Operating Expense 24.537 12.726 16.875 15.819 11.88
    Selling/General/Admin. Expenses, Total 11.722 10.211 9.58 8.467 7.799
    Depreciation / Amortization 0.034 0.023 0.027 0.021 0.024
    Interest Expense (Income) - Net Operating 12.166 1.015 5.62 6.24 3.008
    Unusual Expense (Income) 0.615 1.477 1.626 1.086 1.049
    Operating Income 135.091 63.451 46.648 53.953 62.206
    Interest Income (Expense), Net Non-Operating -12.577 -2.687 -2.289 0.031 -3.874
    Net Income Before Taxes 122.514 60.695 44.359 53.984 58.332
    Net Income After Taxes 119.042 57.997 41.71 50.984 55.93
    Net Income Before Extra. Items 119.042 57.997 41.71 50.984 55.93
    Net Income 119.042 57.997 41.71 50.984 55.93
    Income Available to Common Excl. Extra. Items 119.042 57.997 41.71 50.984 55.93
    Income Available to Common Incl. Extra. Items 119.042 57.997 41.71 50.984 55.93
    Dilution Adjustment
    Diluted Net Income 119.042 57.997 41.71 50.984 55.93
    Diluted Weighted Average Shares 713.769 685.554 634.784 606.267 556.005
    Diluted EPS Excluding Extraordinary Items 0.16678 0.0846 0.06571 0.08409 0.10059
    Dividends per Share - Common Stock Primary Issue 0.0748 0.0733 0.0718 0.07 0.0675
    Diluted Normalized EPS 0.16762 0.08666 0.06812 0.08579 0.1024
    Other Operating Expenses, Total 0 0.022 0.005
    Other, Net 0 -0.069
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 13.314 31.321 128.307 43.089 33.088
    Revenue 13.314 31.321 128.307 43.089 33.088
    Total Operating Expense 6.568 4.247 20.29 6.247 6.479
    Selling/General/Admin. Expenses, Total 6.312 5.947 5.775 5.23 4.981
    Depreciation / Amortization 0.025 0.02 0.014 0.013 0.01
    Interest Expense (Income) - Net Operating 0 -1.926 14.092 0.801 0.214
    Unusual Expense (Income) 0.231 0.206 0.409 0.203 1.274
    Other Operating Expenses, Total
    Operating Income 6.746 27.074 108.017 36.842 26.609
    Interest Income (Expense), Net Non-Operating 6.638 1.905 -14.482 -2.126 -0.561
    Net Income Before Taxes 13.384 28.979 93.535 34.647 26.048
    Net Income After Taxes 11.063 26.564 92.478 33.152 24.845
    Net Income Before Extra. Items 11.063 26.564 92.478 33.152 24.845
    Net Income 11.063 26.564 92.478 33.152 24.845
    Income Available to Common Excl. Extra. Items 11.063 26.564 92.478 33.152 24.845
    Income Available to Common Incl. Extra. Items 11.063 26.564 92.478 33.152 24.845
    Diluted Net Income 11.063 26.564 92.478 33.152 24.845
    Diluted Weighted Average Shares 715.58 714.633 712.905 704.781 666.327
    Diluted EPS Excluding Extraordinary Items 0.01546 0.03717 0.12972 0.04704 0.03729
    Dividends per Share - Common Stock Primary Issue 0.03965 0.0374 0.0374 0.03665 0.03665
    Diluted Normalized EPS 0.01573 0.03744 0.13029 0.04731 0.03911
    Other, Net -0.069
    Dilution Adjustment 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 35.945 29.554 24.574 40.004 14.37
    Cash and Short Term Investments 31.157 26.862 20.532 34.778 10.444
    Cash & Equivalents 31.157 26.862 20.532 34.778 10.444
    Total Receivables, Net 0.909 1.024 1.631 3.876 0.811
    Accounts Receivable - Trade, Net 0.909 1.024 1.631 3.876 0.811
    Other Current Assets, Total 3.115 1.07 2.411 1.35 3.115
    Total Assets 1139.34 1006.26 920.543 886.637 795.768
    Property/Plant/Equipment, Total - Net 0.123 0.068 0.058 0.061 0.033
    Long Term Investments 1102.84 975.225 895.674 845.967 780.356
    Other Long Term Assets, Total 0.428 1.417 0.237 0.605 1.009
    Total Current Liabilities 8.085 5.292 4.485 4.687 4.437
    Accounts Payable 3.242 2.956 0.073 0.353 0.097
    Accrued Expenses 2.511 3.216
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.23 0.246 0.177 0.116 0.018
    Other Current Liabilities, Total 4.613 2.09 4.235 1.707 1.106
    Total Liabilities 70.162 5.721 4.703 25.005 18.748
    Total Long Term Debt 56.39 0 0 20.318 14.311
    Long Term Debt 56.39 0 20.318 14.311
    Other Liabilities, Total 5.687 0.429 0.218 0
    Total Equity 1069.18 1000.54 915.84 861.632 777.02
    Common Stock 850.007 847.858 770.942 714.28 639.16
    Additional Paid-In Capital 2.502 1.833 1.517 0.965 0.837
    Retained Earnings (Accumulated Deficit) 202.298 159.661 143.978 146.984 137.62
    Other Equity, Total 14.371 -8.809 -0.597 -0.597 -0.597
    Total Liabilities & Shareholders’ Equity 1139.34 1006.26 920.543 886.637 795.768
    Total Common Shares Outstanding 713.331 712.126 664.691 630.213 580.005
    Prepaid Expenses 0.764 0.598
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 32.477 35.945 42.471 29.554 33.078
    Cash and Short Term Investments 17.88 31.157 40.195 26.862 29.793
    Cash & Equivalents 17.88 31.157 40.195 26.862 29.793
    Total Receivables, Net 2.348 0.909 1.137 1.024 0.88
    Accounts Receivable - Trade, Net 2.348 0.909 1.137 1.024 0.88
    Other Current Assets, Total 12.249 3.879 1.139 1.668 2.405
    Total Assets 1087.99 1139.34 1108.02 1006.26 947.572
    Property/Plant/Equipment, Total - Net 0.101 0.123 0.132 0.068 0.06
    Long Term Investments 1055.02 1102.84 1064.81 975.225 913.332
    Other Long Term Assets, Total 0.393 0.428 0.606 1.417 1.102
    Total Current Liabilities 5.015 8.085 20.457 5.292 6.213
    Accounts Payable 2.894 3.242 2.721 2.956 0.222
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.206 0.23 0.233 0.246 0.208
    Other Current Liabilities, Total 1.915 4.613 17.503 2.09 5.783
    Total Liabilities 31.269 70.162 39.315 5.721 29.493
    Total Long Term Debt 24.857 56.39 8.744 0 23.271
    Long Term Debt 24.857 56.39 8.744 23.271
    Total Equity 1056.73 1069.18 1068.7 1000.54 918.079
    Common Stock 852.255 850.007 849.879 847.858 772.501
    Additional Paid-In Capital 2.294 2.502 1.535 1.833 0.834
    Retained Earnings (Accumulated Deficit) 198.304 202.298 190.577 159.661 151.271
    Other Equity, Total 3.873 14.371 26.709 -8.809 -6.527
    Total Liabilities & Shareholders’ Equity 1087.99 1139.34 1108.02 1006.26 947.572
    Total Common Shares Outstanding 714.787 713.331 713.257 712.126 666.088
    Other Liabilities, Total 1.397 5.687 10.114 0.429 0.009
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 119.042 57.997 41.71 50.984 55.93
    Cash From Operating Activities -20.306 -12.111 -17.774 -10.914 -15.439
    Cash From Operating Activities 0.034 0.023 0.027 0.021 0.024
    Non-Cash Items -133.371 -68.058 -51.208 -58.838 -65.767
    Cash Taxes Paid 3.391 2.667 3.01 2.379 2.352
    Cash Interest Paid 1.87 1.356 1.219 0.721 4.285
    Changes in Working Capital -6.011 -2.073 -8.303 -3.081 -5.626
    Cash From Investing Activities 19.287 -5.684 12.861 1.039 -35.454
    Capital Expenditures -0.089 -0.033 -0.024 -0.049 -0.006
    Other Investing Cash Flow Items, Total 19.376 -5.651 12.885 1.088 -35.448
    Cash From Financing Activities 3.803 24.332 -9.506 33.856 39.849
    Financing Cash Flow Items -0.026 -1.608 -0.027 -0.934 -1.156
    Total Cash Dividends Paid -51.683 -47.953 -42.648 -40.848 -26.463
    Issuance (Retirement) of Debt, Net 55.512 0 -21 1.723 -58.66
    Foreign Exchange Effects 1.511 -0.207 0.173 0.353 0.84
    Net Change in Cash 4.295 6.33 -14.246 24.334 -10.204
    Issuance (Retirement) of Stock, Net 0 73.893 54.169 73.915 126.128
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 119.042 92.478 57.997 24.845 41.71
    Cash From Operating Activities -20.306 -11.116 -12.111 -6.777 -17.774
    Cash From Operating Activities 0.034 0.014 0.023 0.01 0.027
    Non-Cash Items -133.371 -99.669 -68.058 -30.767 -51.208
    Cash Taxes Paid 3.391 1.518 2.667 1.477 3.01
    Cash Interest Paid 1.87 0.747 1.356 0.553 1.219
    Changes in Working Capital -6.011 -3.939 -2.073 -0.865 -8.303
    Cash From Investing Activities 19.287 38.4 -5.684 16.034 12.861
    Capital Expenditures -0.089 -0.078 -0.033 -0.012 -0.024
    Other Investing Cash Flow Items, Total 19.376 38.478 -5.651 16.046 12.885
    Cash From Financing Activities 3.803 -15.162 24.332 0.193 -9.506
    Financing Cash Flow Items -0.026 -0.027 -1.608 -1.458 -0.027
    Total Cash Dividends Paid -51.683 -25.135 -47.953 -23.349 -42.648
    Issuance (Retirement) of Stock, Net 0 73.893 54.169
    Issuance (Retirement) of Debt, Net 55.512 10 0 25 -21
    Foreign Exchange Effects 1.511 1.211 -0.207 -0.189 0.173
    Net Change in Cash 4.295 13.333 6.33 9.261 -14.246
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 10.0366 71749415 15444451 2023-10-24 LOW
    M&G Investment Management Ltd. Investment Advisor 8.3235 59502903 0 2022-12-31 LOW
    Investec Wealth & Investment Limited Investment Advisor 8.2216 58774224 27204655 2023-09-21 LOW
    Newton Investment Management Ltd. Investment Advisor 4.9911 35679996 -4267829 2023-07-11 LOW
    Sarasin & Partners LLP Investment Advisor 4.8621 34758325 -1276215 2022-11-09 LOW
    Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 4.0406 28885124 0 2022-12-31 LOW
    Foresight Group LLP Venture Capital 2.392 17099551 -1970593 2023-09-30 LOW
    Courtiers Investment Services Limited Investment Advisor 2.1189 15147752 0 2023-09-30 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 2.1085 15073424 65262 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6141 11539103 0 2023-08-31 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 1.5565 11126946 1247418 2023-09-30 LOW
    Sanlam Investments UK Limited Investment Advisor 1.2126 8668811 -174278 2023-09-30 LOW
    Gravis Capital Management Limited Investment Advisor 1.1051 7900000 0 2023-09-30 LOW
    CG Asset Management Limited Investment Advisor 1.0995 7859749 1743025 2023-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.077 7699468 256960 2023-09-30 LOW
    Cazenove Capital Management Limited Investment Advisor/Hedge Fund 1.0663 7623000 7623000 2023-06-30 HIGH
    FIL Investment Management (Australia) Limited Investment Advisor 0.9887 7067880 7067880 2023-07-31 HIGH
    Partners Group AG Private Equity 0.9086 6495134 -1521376 2023-06-30 LOW
    Aegon Asset Management Ltd Investment Advisor 0.8722 6234849 385550 2023-08-31 LOW
    Waverton Investment Management Ltd. Investment Advisor/Hedge Fund 0.8404 6008060 0 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BBGI Global Infrastructure SA Company profile

    BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.
    Industry: Diversified Investment Services

    6 E route de Trèves
    SENNINGERBERG
    2633
    LU

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,040.70 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.61 Price
    -1.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,850.00 Price
    -0.850% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,721.00 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading