CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BBGI Global Infrastructure SA - BBGI CFD

1.3705
0.51%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0450
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.3635
Open 1.3735
1-Year Change 0.29%
Day's Range 1.3685 - 1.3735
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 1.3705 0.0000 0.00% 1.3705 1.3735 1.3685
Jul 19, 2024 1.3635 -0.0080 -0.58% 1.3715 1.3725 1.3635
Jul 18, 2024 1.3685 0.0350 2.62% 1.3335 1.3765 1.3335
Jul 17, 2024 1.3295 0.0020 0.15% 1.3275 1.3395 1.3275
Jul 16, 2024 1.3405 0.0010 0.07% 1.3395 1.3505 1.3385
Jul 15, 2024 1.3455 0.0040 0.30% 1.3415 1.3595 1.3415
Jul 12, 2024 1.3535 -0.0090 -0.66% 1.3625 1.3655 1.3535
Jul 11, 2024 1.3415 0.0380 2.92% 1.3035 1.3665 1.3035
Jul 10, 2024 1.3035 0.0100 0.77% 1.2935 1.3105 1.2935
Jul 9, 2024 1.2895 -0.0130 -1.00% 1.3025 1.3075 1.2815
Jul 8, 2024 1.3055 -0.0240 -1.81% 1.3295 1.3325 1.3035
Jul 5, 2024 1.3155 0.0140 1.08% 1.3015 1.3365 1.3015
Jul 3, 2024 1.2845 0.0060 0.47% 1.2785 1.2885 1.2715
Jul 2, 2024 1.2795 -0.0180 -1.39% 1.2975 1.3135 1.2775
Jul 1, 2024 1.2975 -0.0120 -0.92% 1.3095 1.3095 1.2935
Jun 28, 2024 1.2955 -0.0100 -0.77% 1.3055 1.3235 1.2955
Jun 27, 2024 1.3255 0.0030 0.23% 1.3225 1.3255 1.3225
Jun 25, 2024 1.3275 0.0000 0.00% 1.3275 1.3285 1.3155
Jun 21, 2024 1.3175 -0.0080 -0.60% 1.3255 1.3255 1.3095
Jun 20, 2024 1.3265 0.0170 1.30% 1.3095 1.3265 1.3095

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BBGI Global Infrastructure SA Company profile

BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.
Industry: Diversified Investment Services

6 E route de Trèves
SENNINGERBERG
2633
LU

People also watch

BTC/USD

66,068.20 Price
-3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,410.05 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.59

US100

19,775.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
-3.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading