CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade BBGI Global Infrastructure SA - BBGI CFD

    1.3165
    0.38%
    0.0450
    Low: 1.3115
    High: 1.3165
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0450
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    BBGI Global Infrastructure SA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.3215
    Open* 1.3115
    1-Year Change* -18.21%
    Day's Range* 1.3115 - 1.3165
    52 wk Range 1.23-1.74
    Average Volume (10 days) 796.48K
    Average Volume (3 months) 28.44M
    Market Cap 966.51M
    P/E Ratio 25.69
    Shares Outstanding 714.88M
    Revenue 44.64M
    EPS 0.05
    Dividend (Yield %) 5.69896
    Beta 0.15
    Next Earnings Date Mar 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 1.3165 0.0050 0.38% 1.3115 1.3165 1.3115
    Sep 22, 2023 1.3215 -0.0020 -0.15% 1.3235 1.3235 1.3215
    Sep 21, 2023 1.3245 0.0180 1.38% 1.3065 1.3295 1.3055
    Sep 20, 2023 1.3075 -0.0010 -0.08% 1.3085 1.3145 1.3075
    Sep 19, 2023 1.3135 -0.0040 -0.30% 1.3175 1.3175 1.3135
    Sep 13, 2023 1.3155 -0.0040 -0.30% 1.3195 1.3195 1.3155
    Sep 11, 2023 1.3295 -0.0060 -0.45% 1.3355 1.3355 1.3295
    Sep 8, 2023 1.2815 -0.0480 -3.61% 1.3295 1.3295 1.2815
    Sep 6, 2023 1.3775 0.0000 0.00% 1.3775 1.3775 1.3775
    Sep 5, 2023 1.3655 -0.0060 -0.44% 1.3715 1.3725 1.3645
    Sep 4, 2023 1.3725 0.0000 0.00% 1.3725 1.3725 1.3725
    Sep 1, 2023 1.3725 -0.0050 -0.36% 1.3775 1.3775 1.3725
    Aug 31, 2023 1.3795 0.0100 0.73% 1.3695 1.3835 1.3695
    Aug 30, 2023 1.3235 0.0000 0.00% 1.3235 1.3235 1.3235
    Aug 29, 2023 1.2915 -0.0240 -1.82% 1.3155 1.3155 1.2895
    Aug 25, 2023 1.2985 -0.0050 -0.38% 1.3035 1.3075 1.2985
    Aug 24, 2023 1.3035 0.0000 0.00% 1.3035 1.3115 1.3025
    Aug 22, 2023 1.2805 0.0080 0.63% 1.2725 1.2805 1.2725
    Aug 21, 2023 1.2535 -0.0020 -0.16% 1.2555 1.2655 1.2535
    Aug 18, 2023 1.2575 -0.0040 -0.32% 1.2615 1.2615 1.2575

    BBGI Global Infrastructure SA Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 159.628 76.177 63.523 69.772 74.086
    Revenue 159.628 76.177 63.523 69.772 74.086
    Total Operating Expense 24.537 12.726 16.875 15.819 11.88
    Selling/General/Admin. Expenses, Total 11.722 10.211 9.58 8.467 7.799
    Depreciation / Amortization 0.034 0.023 0.027 0.021 0.024
    Interest Expense (Income) - Net Operating 12.166 1.015 5.62 6.24 3.008
    Unusual Expense (Income) 0.615 1.477 1.626 1.086 1.049
    Operating Income 135.091 63.451 46.648 53.953 62.206
    Interest Income (Expense), Net Non-Operating -12.577 -2.687 -2.289 0.031 -3.874
    Net Income Before Taxes 122.514 60.695 44.359 53.984 58.332
    Net Income After Taxes 119.042 57.997 41.71 50.984 55.93
    Net Income Before Extra. Items 119.042 57.997 41.71 50.984 55.93
    Net Income 119.042 57.997 41.71 50.984 55.93
    Income Available to Common Excl. Extra. Items 119.042 57.997 41.71 50.984 55.93
    Income Available to Common Incl. Extra. Items 119.042 57.997 41.71 50.984 55.93
    Dilution Adjustment
    Diluted Net Income 119.042 57.997 41.71 50.984 55.93
    Diluted Weighted Average Shares 713.769 685.554 634.784 606.267 556.005
    Diluted EPS Excluding Extraordinary Items 0.16678 0.0846 0.06571 0.08409 0.10059
    Dividends per Share - Common Stock Primary Issue 0.0748 0.0733 0.0718 0.07 0.0675
    Diluted Normalized EPS 0.16762 0.08666 0.06812 0.08579 0.1024
    Other Operating Expenses, Total 0 0.022 0.005
    Other, Net 0 -0.069
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 31.321 128.307 43.089 33.088 26.677
    Revenue 31.321 128.307 43.089 33.088 26.677
    Total Operating Expense 4.247 20.29 6.247 6.479 6.154
    Selling/General/Admin. Expenses, Total 5.947 5.775 5.23 4.981 5.482
    Depreciation / Amortization 0.02 0.014 0.013 0.01 0.009
    Interest Expense (Income) - Net Operating -1.926 14.092 0.801 0.214 -0.499
    Unusual Expense (Income) 0.206 0.409 0.203 1.274 1.14
    Other Operating Expenses, Total 0.022
    Operating Income 27.074 108.017 36.842 26.609 20.523
    Interest Income (Expense), Net Non-Operating 1.905 -14.482 -2.126 -0.561 4.685
    Net Income Before Taxes 28.979 93.535 34.647 26.048 25.208
    Net Income After Taxes 26.564 92.478 33.152 24.845 24.056
    Net Income Before Extra. Items 26.564 92.478 33.152 24.845 24.056
    Net Income 26.564 92.478 33.152 24.845 24.056
    Income Available to Common Excl. Extra. Items 26.564 92.478 33.152 24.845 24.056
    Income Available to Common Incl. Extra. Items 26.564 92.478 33.152 24.845 24.056
    Diluted Net Income 26.564 92.478 33.152 24.845 24.056
    Diluted Weighted Average Shares 714.633 712.905 704.781 666.327 638.475
    Diluted EPS Excluding Extraordinary Items 0.03717 0.12972 0.04704 0.03729 0.03768
    Dividends per Share - Common Stock Primary Issue 0.0374 0.0374 0.03665 0.03665 0.0359
    Diluted Normalized EPS 0.03744 0.13029 0.04731 0.03911 0.03938
    Other, Net -0.069
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 35.945 29.554 24.574 40.004 14.37
    Cash and Short Term Investments 31.157 26.862 20.532 34.778 10.444
    Cash & Equivalents 31.157 26.862 20.532 34.778 10.444
    Total Receivables, Net 0.909 1.024 1.631 3.876 0.811
    Accounts Receivable - Trade, Net 0.909 1.024 1.631 3.876 0.811
    Other Current Assets, Total 3.115 1.07 2.411 1.35 3.115
    Total Assets 1139.34 1006.26 920.543 886.637 795.768
    Property/Plant/Equipment, Total - Net 0.123 0.068 0.058 0.061 0.033
    Long Term Investments 1102.84 975.225 895.674 845.967 780.356
    Other Long Term Assets, Total 0.428 1.417 0.237 0.605 1.009
    Total Current Liabilities 8.085 5.292 4.485 4.687 4.437
    Accounts Payable 3.242 2.956 0.073 0.353 0.097
    Accrued Expenses 2.511 3.216
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.23 0.246 0.177 0.116 0.018
    Other Current Liabilities, Total 4.613 2.09 4.235 1.707 1.106
    Total Liabilities 70.162 5.721 4.703 25.005 18.748
    Total Long Term Debt 56.39 0 0 20.318 14.311
    Long Term Debt 56.39 0 20.318 14.311
    Other Liabilities, Total 5.687 0.429 0.218 0
    Total Equity 1069.18 1000.54 915.84 861.632 777.02
    Common Stock 850.007 847.858 770.942 714.28 639.16
    Additional Paid-In Capital 2.502 1.833 1.517 0.965 0.837
    Retained Earnings (Accumulated Deficit) 202.298 159.661 143.978 146.984 137.62
    Other Equity, Total 14.371 -8.809 -0.597 -0.597 -0.597
    Total Liabilities & Shareholders’ Equity 1139.34 1006.26 920.543 886.637 795.768
    Total Common Shares Outstanding 713.331 712.126 664.691 630.213 580.005
    Prepaid Expenses 0.764 0.598
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 35.945 42.471 29.554 33.078 24.574
    Cash and Short Term Investments 31.157 40.195 26.862 29.793 20.532
    Cash & Equivalents 31.157 40.195 26.862 29.793 20.532
    Total Receivables, Net 0.909 1.137 1.024 0.88 1.631
    Accounts Receivable - Trade, Net 0.909 1.137 1.024 0.88 1.631
    Other Current Assets, Total 3.879 1.139 1.668 2.405 2.411
    Total Assets 1139.34 1108.02 1006.26 947.572 920.543
    Property/Plant/Equipment, Total - Net 0.123 0.132 0.068 0.06 0.058
    Long Term Investments 1102.84 1064.81 975.225 913.332 895.674
    Other Long Term Assets, Total 0.428 0.606 1.417 1.102 0.237
    Total Current Liabilities 8.085 20.457 5.292 6.213 4.485
    Accounts Payable 3.242 2.721 2.956 0.222 0.073
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.23 0.233 0.246 0.208 0.177
    Other Current Liabilities, Total 4.613 17.503 2.09 5.783 4.235
    Total Liabilities 70.162 39.315 5.721 29.493 4.703
    Total Long Term Debt 56.39 8.744 0 23.271 0
    Long Term Debt 56.39 8.744 23.271 0
    Total Equity 1069.18 1068.7 1000.54 918.079 915.84
    Common Stock 850.007 849.879 847.858 772.501 770.942
    Additional Paid-In Capital 2.502 1.535 1.833 0.834 1.517
    Retained Earnings (Accumulated Deficit) 202.298 190.577 159.661 151.271 143.978
    Other Equity, Total 14.371 26.709 -8.809 -6.527 -0.597
    Total Liabilities & Shareholders’ Equity 1139.34 1108.02 1006.26 947.572 920.543
    Total Common Shares Outstanding 713.331 713.257 712.126 666.088 664.691
    Other Liabilities, Total 5.687 10.114 0.429 0.009 0.218
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 119.042 57.997 41.71 50.984 55.93
    Cash From Operating Activities -20.306 -12.111 -17.774 -10.914 -15.439
    Cash From Operating Activities 0.034 0.023 0.027 0.021 0.024
    Non-Cash Items -133.371 -68.058 -51.208 -58.838 -65.767
    Cash Taxes Paid 3.391 2.667 3.01 2.379 2.352
    Cash Interest Paid 1.87 1.356 1.219 0.721 4.285
    Changes in Working Capital -6.011 -2.073 -8.303 -3.081 -5.626
    Cash From Investing Activities 19.287 -5.684 12.861 1.039 -35.454
    Capital Expenditures -0.089 -0.033 -0.024 -0.049 -0.006
    Other Investing Cash Flow Items, Total 19.376 -5.651 12.885 1.088 -35.448
    Cash From Financing Activities 3.803 24.332 -9.506 33.856 39.849
    Financing Cash Flow Items -0.026 -1.608 -0.027 -0.934 -1.156
    Total Cash Dividends Paid -51.683 -47.953 -42.648 -40.848 -26.463
    Issuance (Retirement) of Debt, Net 55.512 0 -21 1.723 -58.66
    Foreign Exchange Effects 1.511 -0.207 0.173 0.353 0.84
    Net Change in Cash 4.295 6.33 -14.246 24.334 -10.204
    Issuance (Retirement) of Stock, Net 0 73.893 54.169 73.915 126.128
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 119.042 92.478 57.997 24.845 41.71
    Cash From Operating Activities -20.306 -11.116 -12.111 -6.777 -17.774
    Cash From Operating Activities 0.034 0.014 0.023 0.01 0.027
    Non-Cash Items -133.371 -99.669 -68.058 -30.767 -51.208
    Cash Taxes Paid 3.391 1.518 2.667 1.477 3.01
    Cash Interest Paid 1.87 0.747 1.356 0.553 1.219
    Changes in Working Capital -6.011 -3.939 -2.073 -0.865 -8.303
    Cash From Investing Activities 19.287 38.4 -5.684 16.034 12.861
    Capital Expenditures -0.089 -0.078 -0.033 -0.012 -0.024
    Other Investing Cash Flow Items, Total 19.376 38.478 -5.651 16.046 12.885
    Cash From Financing Activities 3.803 -15.162 24.332 0.193 -9.506
    Financing Cash Flow Items -0.026 -0.027 -1.608 -1.458 -0.027
    Total Cash Dividends Paid -51.683 -25.135 -47.953 -23.349 -42.648
    Issuance (Retirement) of Stock, Net 0 73.893 54.169
    Issuance (Retirement) of Debt, Net 55.512 10 0 25 -21
    Foreign Exchange Effects 1.511 1.211 -0.207 -0.189 0.173
    Net Change in Cash 4.295 13.333 6.33 9.261 -14.246
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    M & G Investment Management Ltd. Investment Advisor 8.3246 59502903 0 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 7.8772 56304964 0 2022-12-31 LOW
    Newton Investment Management Ltd. Investment Advisor 4.9917 35679996 -4267829 2023-07-11 LOW
    Sarasin & Partners LLP Investment Advisor 4.8628 34758325 -1276215 2022-11-09 MED
    Investec Wealth & Investment Limited Investment Advisor 4.4166 31569569 0 2022-12-31 LOW
    Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 4.0411 28885124 0 2022-12-31 LOW
    Foresight Group LLP Venture Capital 3.0253 21624671 -354004 2023-06-30 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 2.1363 15270135 745000 2023-06-30 LOW
    Courtiers Investment Services Limited Investment Advisor 2.1192 15147752 0 2023-06-30 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 2.1088 15073424 65262 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.5629 11171583 -24973 2023-06-30 LOW
    Sanlam Investments UK Limited Investment Advisor 1.3328 9526874 -995207 2023-06-30 MED
    Fidelity International Investment Advisor 1.2239 8748563 451 2023-06-30 LOW
    Gravis Capital Management Limited Investment Advisor 1.1402 8150000 0 2023-06-30 LOW
    Partners Group AG Private Equity 1.1215 8016510 0 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0412 7442508 0 2023-07-31 LOW
    Liontrust Investment Partners LLP Investment Advisor 0.9847 7038362 0 2023-05-31 LOW
    Waverton Investment Management Ltd. Investment Advisor/Hedge Fund 0.8405 6008060 984098 2023-06-30 MED
    abrdn Investments Limited Investment Advisor/Hedge Fund 0.8304 5935492 0 2023-06-30 MED
    Aegon Asset Management Ltd Investment Advisor 0.7978 5702359 -3950111 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BBGI Global Infrastructure SA Company profile

    BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.
    Industry: Diversified Investment Services

    6 E route de Trèves
    SENNINGERBERG
    2633
    LU

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,596.58 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    88.79 Price
    -0.700% 1D Chg, %
    Long position overnight fee 0.0542%
    Short position overnight fee -0.0762%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,678.20 Price
    -0.610% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading