Trade BBGI Global Infrastructure SA - BBGI CFD
BBGI Global Infrastructure SA live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0221%
- Short position overnight fee
- -0.0218%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- GBP
- Margin
- 20%
- Stock exchange
- United Kingdom of Great Britain and Northern Ireland
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 1.5705 | 0.0100 | 0.64% | 1.5605 | 1.5805 | 1.5585 |
| Jun 30, 2022 | 1.5655 | -0.0255 | -1.60% | 1.5910 | 1.6045 | 1.5655 |
| Jun 29, 2022 | 1.5945 | -0.0120 | -0.75% | 1.6065 | 1.6110 | 1.5945 |
| Jun 28, 2022 | 1.6015 | -0.0475 | -2.88% | 1.6490 | 1.6505 | 1.5995 |
| Jun 27, 2022 | 1.6415 | -0.0100 | -0.61% | 1.6515 | 1.6635 | 1.6415 |
| Jun 24, 2022 | 1.6415 | 0.0300 | 1.86% | 1.6115 | 1.6465 | 1.6115 |
| Jun 23, 2022 | 1.6125 | 0.0110 | 0.69% | 1.6015 | 1.6215 | 1.6015 |
| Jun 22, 2022 | 1.6165 | 0.0270 | 1.70% | 1.5895 | 1.6245 | 1.5835 |
| Jun 21, 2022 | 1.6025 | 0.0040 | 0.25% | 1.5985 | 1.6085 | 1.5965 |
| Jun 20, 2022 | 1.5995 | 0.0090 | 0.57% | 1.5905 | 1.6155 | 1.5885 |
| Jun 17, 2022 | 1.5895 | -0.0210 | -1.30% | 1.6105 | 1.6105 | 1.5875 |
| Jun 16, 2022 | 1.5995 | -0.0390 | -2.38% | 1.6385 | 1.6385 | 1.5885 |
| Jun 15, 2022 | 1.6355 | -0.0150 | -0.91% | 1.6505 | 1.6555 | 1.6295 |
| Jun 14, 2022 | 1.6495 | -0.0080 | -0.48% | 1.6575 | 1.6635 | 1.6485 |
| Jun 13, 2022 | 1.6610 | -0.0305 | -1.80% | 1.6915 | 1.6965 | 1.6575 |
| Jun 10, 2022 | 1.6955 | -0.0010 | -0.06% | 1.6965 | 1.7045 | 1.6935 |
| Jun 9, 2022 | 1.7025 | 0.0110 | 0.65% | 1.6915 | 1.7045 | 1.6855 |
| Jun 8, 2022 | 1.6885 | 0.0040 | 0.24% | 1.6845 | 1.6945 | 1.6835 |
| Jun 7, 2022 | 1.6855 | -0.0170 | -1.00% | 1.7025 | 1.7025 | 1.6765 |
| Jun 6, 2022 | 1.6975 | -0.0015 | -0.09% | 1.6990 | 1.7040 | 1.6925 |
Key Stats
| Prev. Close* | 1.5655 |
| Open* | 1.5655 |
| Day's Range* | 1.5585 - 1.5585 |
| 1-Year Change* | -10.18% |
| Volume | N/A |
| Average Vol. (3m) | 20.5338 |
| 52 wk Range | N/A |
| Market Cap | 1134.08 |
| P/E Ratio | 18.8545 |
| Shares Outstanding | 713.26M |
| Revenue | 76.177 |
| EPS | 0.08433 |
| Dividend (Yield %) | 4.61006 |
| Beta | 0.12046 |
| Next Earnings Date | Aug 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
BBGI Global Infrastructure SA Company profile
BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.| Industry: | Mutual Funds (NEC) |
6 E route de Trèves
SENNINGERBERG
2633
LU
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| BBGI Global Infrastructure SA Company report currency: GBP | A | Negligible |
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Bitcoin to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
