Trade BBGI Global Infrastructure SA - BBGI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.0570 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
BBGI Global Infrastructure SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.2815 |
Open* | 1.2825 |
1-Year Change* | -12.99% |
Day's Range* | 1.2655 - 1.2825 |
52 wk Range | 1.23-1.61 |
Average Volume (10 days) | 1.02M |
Average Volume (3 months) | 19.31M |
Market Cap | 953.65M |
P/E Ratio | 25.35 |
Shares Outstanding | 714.88M |
Revenue | 44.64M |
EPS | 0.05 |
Dividend (Yield %) | 5.77586 |
Beta | 0.25 |
Next Earnings Date | Mar 28, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.2655 | -0.0170 | -1.33% | 1.2825 | 1.2825 | 1.2655 |
Apr 22, 2024 | 1.2815 | 0.0160 | 1.26% | 1.2655 | 1.2875 | 1.2275 |
Apr 18, 2024 | 1.2515 | -0.0040 | -0.32% | 1.2555 | 1.2555 | 1.2515 |
Apr 17, 2024 | 1.2625 | 0.0130 | 1.04% | 1.2495 | 1.2635 | 1.2495 |
Apr 16, 2024 | 1.2415 | -0.0100 | -0.80% | 1.2515 | 1.2515 | 1.2415 |
Apr 12, 2024 | 1.2615 | -0.0120 | -0.94% | 1.2735 | 1.2855 | 1.2615 |
Apr 11, 2024 | 1.2695 | -0.0120 | -0.94% | 1.2815 | 1.2815 | 1.2695 |
Apr 10, 2024 | 1.2805 | -0.0220 | -1.69% | 1.3025 | 1.3075 | 1.2695 |
Apr 8, 2024 | 1.2945 | 0.0060 | 0.47% | 1.2885 | 1.2945 | 1.2865 |
Apr 5, 2024 | 1.2455 | 0.0080 | 0.65% | 1.2375 | 1.2825 | 1.2375 |
Apr 4, 2024 | 1.2855 | 0.0080 | 0.63% | 1.2775 | 1.2915 | 1.2775 |
Apr 3, 2024 | 1.2795 | 0.0080 | 0.63% | 1.2715 | 1.2805 | 1.2715 |
Apr 2, 2024 | 1.2655 | -0.0060 | -0.47% | 1.2715 | 1.2855 | 1.2655 |
Mar 28, 2024 | 1.2685 | 0.0160 | 1.28% | 1.2525 | 1.2725 | 1.2525 |
Mar 27, 2024 | 1.2455 | 0.0140 | 1.14% | 1.2315 | 1.2575 | 1.2315 |
Mar 26, 2024 | 1.2345 | 0.0020 | 0.16% | 1.2325 | 1.2345 | 1.2325 |
Mar 25, 2024 | 1.2305 | -0.0040 | -0.32% | 1.2345 | 1.2365 | 1.2220 |
Mar 22, 2024 | 1.2475 | 0.0020 | 0.16% | 1.2455 | 1.2485 | 1.2455 |
Mar 21, 2024 | 1.2275 | -0.0140 | -1.13% | 1.2415 | 1.2425 | 1.2275 |
Mar 20, 2024 | 1.2275 | -0.0060 | -0.49% | 1.2335 | 1.2435 | 1.2255 |
BBGI Global Infrastructure SA Events
Time (UTC) | Country | Event |
---|---|---|
Friday, April 26, 2024 | ||
Time (UTC) 09:00 | Country LU
| Event BBGI Global Infrastructure SA Annual Shareholders Meeting BBGI Global Infrastructure SA Annual Shareholders MeetingForecast -Previous - |
Tuesday, April 30, 2024 | ||
Time (UTC) 10:59 | Country LU
| Event BBGI Global Infrastructure SA Annual Shareholders Meeting BBGI Global Infrastructure SA Annual Shareholders MeetingForecast -Previous - |
Sunday, June 30, 2024 | ||
Time (UTC) 07:30 | Country LU
| Event Half Year 2024 BBGI Global Infrastructure SA Earnings Release Half Year 2024 BBGI Global Infrastructure SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 159.628 | 76.177 | 63.523 | 69.772 | 74.086 |
Revenue | 159.628 | 76.177 | 63.523 | 69.772 | 74.086 |
Total Operating Expense | 24.537 | 12.726 | 16.875 | 15.819 | 11.88 |
Selling/General/Admin. Expenses, Total | 11.722 | 10.211 | 9.58 | 8.467 | 7.799 |
Depreciation / Amortization | 0.034 | 0.023 | 0.027 | 0.021 | 0.024 |
Interest Expense (Income) - Net Operating | 12.166 | 1.015 | 5.62 | 6.24 | 3.008 |
Unusual Expense (Income) | 0.615 | 1.477 | 1.626 | 1.086 | 1.049 |
Operating Income | 135.091 | 63.451 | 46.648 | 53.953 | 62.206 |
Interest Income (Expense), Net Non-Operating | -12.577 | -2.687 | -2.289 | 0.031 | -3.874 |
Net Income Before Taxes | 122.514 | 60.695 | 44.359 | 53.984 | 58.332 |
Net Income After Taxes | 119.042 | 57.997 | 41.71 | 50.984 | 55.93 |
Net Income Before Extra. Items | 119.042 | 57.997 | 41.71 | 50.984 | 55.93 |
Net Income | 119.042 | 57.997 | 41.71 | 50.984 | 55.93 |
Income Available to Common Excl. Extra. Items | 119.042 | 57.997 | 41.71 | 50.984 | 55.93 |
Income Available to Common Incl. Extra. Items | 119.042 | 57.997 | 41.71 | 50.984 | 55.93 |
Dilution Adjustment | |||||
Diluted Net Income | 119.042 | 57.997 | 41.71 | 50.984 | 55.93 |
Diluted Weighted Average Shares | 713.769 | 685.554 | 634.784 | 606.267 | 556.005 |
Diluted EPS Excluding Extraordinary Items | 0.16678 | 0.0846 | 0.06571 | 0.08409 | 0.10059 |
Dividends per Share - Common Stock Primary Issue | 0.0748 | 0.0733 | 0.0718 | 0.07 | 0.0675 |
Diluted Normalized EPS | 0.16762 | 0.08666 | 0.06812 | 0.08579 | 0.1024 |
Other Operating Expenses, Total | 0 | 0.022 | 0.005 | ||
Other, Net | 0 | -0.069 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 13.314 | 31.321 | 128.307 | 43.089 | 33.088 |
Revenue | 13.314 | 31.321 | 128.307 | 43.089 | 33.088 |
Total Operating Expense | 6.568 | 4.247 | 20.29 | 6.247 | 6.479 |
Selling/General/Admin. Expenses, Total | 6.312 | 5.947 | 5.775 | 5.23 | 4.981 |
Depreciation / Amortization | 0.025 | 0.02 | 0.014 | 0.013 | 0.01 |
Interest Expense (Income) - Net Operating | 0 | -1.926 | 14.092 | 0.801 | 0.214 |
Unusual Expense (Income) | 0.231 | 0.206 | 0.409 | 0.203 | 1.274 |
Other Operating Expenses, Total | |||||
Operating Income | 6.746 | 27.074 | 108.017 | 36.842 | 26.609 |
Interest Income (Expense), Net Non-Operating | 6.638 | 1.905 | -14.482 | -2.126 | -0.561 |
Net Income Before Taxes | 13.384 | 28.979 | 93.535 | 34.647 | 26.048 |
Net Income After Taxes | 11.063 | 26.564 | 92.478 | 33.152 | 24.845 |
Net Income Before Extra. Items | 11.063 | 26.564 | 92.478 | 33.152 | 24.845 |
Net Income | 11.063 | 26.564 | 92.478 | 33.152 | 24.845 |
Income Available to Common Excl. Extra. Items | 11.063 | 26.564 | 92.478 | 33.152 | 24.845 |
Income Available to Common Incl. Extra. Items | 11.063 | 26.564 | 92.478 | 33.152 | 24.845 |
Diluted Net Income | 11.063 | 26.564 | 92.478 | 33.152 | 24.845 |
Diluted Weighted Average Shares | 715.58 | 714.633 | 712.905 | 704.781 | 666.327 |
Diluted EPS Excluding Extraordinary Items | 0.01546 | 0.03717 | 0.12972 | 0.04704 | 0.03729 |
Dividends per Share - Common Stock Primary Issue | 0.03965 | 0.0374 | 0.0374 | 0.03665 | 0.03665 |
Diluted Normalized EPS | 0.01573 | 0.03744 | 0.13029 | 0.04731 | 0.03911 |
Other, Net | -0.069 | ||||
Dilution Adjustment | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 35.945 | 29.554 | 24.574 | 40.004 | 14.37 |
Cash and Short Term Investments | 31.157 | 26.862 | 20.532 | 34.778 | 10.444 |
Cash & Equivalents | 31.157 | 26.862 | 20.532 | 34.778 | 10.444 |
Total Receivables, Net | 0.909 | 1.024 | 1.631 | 3.876 | 0.811 |
Accounts Receivable - Trade, Net | 0.909 | 1.024 | 1.631 | 3.876 | 0.811 |
Other Current Assets, Total | 3.115 | 1.07 | 2.411 | 1.35 | 3.115 |
Total Assets | 1139.34 | 1006.26 | 920.543 | 886.637 | 795.768 |
Property/Plant/Equipment, Total - Net | 0.123 | 0.068 | 0.058 | 0.061 | 0.033 |
Long Term Investments | 1102.84 | 975.225 | 895.674 | 845.967 | 780.356 |
Other Long Term Assets, Total | 0.428 | 1.417 | 0.237 | 0.605 | 1.009 |
Total Current Liabilities | 8.085 | 5.292 | 4.485 | 4.687 | 4.437 |
Accounts Payable | 3.242 | 2.956 | 0.073 | 0.353 | 0.097 |
Accrued Expenses | 2.511 | 3.216 | |||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.23 | 0.246 | 0.177 | 0.116 | 0.018 |
Other Current Liabilities, Total | 4.613 | 2.09 | 4.235 | 1.707 | 1.106 |
Total Liabilities | 70.162 | 5.721 | 4.703 | 25.005 | 18.748 |
Total Long Term Debt | 56.39 | 0 | 0 | 20.318 | 14.311 |
Long Term Debt | 56.39 | 0 | 20.318 | 14.311 | |
Other Liabilities, Total | 5.687 | 0.429 | 0.218 | 0 | |
Total Equity | 1069.18 | 1000.54 | 915.84 | 861.632 | 777.02 |
Common Stock | 850.007 | 847.858 | 770.942 | 714.28 | 639.16 |
Additional Paid-In Capital | 2.502 | 1.833 | 1.517 | 0.965 | 0.837 |
Retained Earnings (Accumulated Deficit) | 202.298 | 159.661 | 143.978 | 146.984 | 137.62 |
Other Equity, Total | 14.371 | -8.809 | -0.597 | -0.597 | -0.597 |
Total Liabilities & Shareholders’ Equity | 1139.34 | 1006.26 | 920.543 | 886.637 | 795.768 |
Total Common Shares Outstanding | 713.331 | 712.126 | 664.691 | 630.213 | 580.005 |
Prepaid Expenses | 0.764 | 0.598 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 32.477 | 35.945 | 42.471 | 29.554 | 33.078 |
Cash and Short Term Investments | 17.88 | 31.157 | 40.195 | 26.862 | 29.793 |
Cash & Equivalents | 17.88 | 31.157 | 40.195 | 26.862 | 29.793 |
Total Receivables, Net | 2.348 | 0.909 | 1.137 | 1.024 | 0.88 |
Accounts Receivable - Trade, Net | 2.348 | 0.909 | 1.137 | 1.024 | 0.88 |
Other Current Assets, Total | 12.249 | 3.879 | 1.139 | 1.668 | 2.405 |
Total Assets | 1087.99 | 1139.34 | 1108.02 | 1006.26 | 947.572 |
Property/Plant/Equipment, Total - Net | 0.101 | 0.123 | 0.132 | 0.068 | 0.06 |
Long Term Investments | 1055.02 | 1102.84 | 1064.81 | 975.225 | 913.332 |
Other Long Term Assets, Total | 0.393 | 0.428 | 0.606 | 1.417 | 1.102 |
Total Current Liabilities | 5.015 | 8.085 | 20.457 | 5.292 | 6.213 |
Accounts Payable | 2.894 | 3.242 | 2.721 | 2.956 | 0.222 |
Accrued Expenses | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.206 | 0.23 | 0.233 | 0.246 | 0.208 |
Other Current Liabilities, Total | 1.915 | 4.613 | 17.503 | 2.09 | 5.783 |
Total Liabilities | 31.269 | 70.162 | 39.315 | 5.721 | 29.493 |
Total Long Term Debt | 24.857 | 56.39 | 8.744 | 0 | 23.271 |
Long Term Debt | 24.857 | 56.39 | 8.744 | 23.271 | |
Total Equity | 1056.73 | 1069.18 | 1068.7 | 1000.54 | 918.079 |
Common Stock | 852.255 | 850.007 | 849.879 | 847.858 | 772.501 |
Additional Paid-In Capital | 2.294 | 2.502 | 1.535 | 1.833 | 0.834 |
Retained Earnings (Accumulated Deficit) | 198.304 | 202.298 | 190.577 | 159.661 | 151.271 |
Other Equity, Total | 3.873 | 14.371 | 26.709 | -8.809 | -6.527 |
Total Liabilities & Shareholders’ Equity | 1087.99 | 1139.34 | 1108.02 | 1006.26 | 947.572 |
Total Common Shares Outstanding | 714.787 | 713.331 | 713.257 | 712.126 | 666.088 |
Other Liabilities, Total | 1.397 | 5.687 | 10.114 | 0.429 | 0.009 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 119.042 | 57.997 | 41.71 | 50.984 | 55.93 |
Cash From Operating Activities | -20.306 | -12.111 | -17.774 | -10.914 | -15.439 |
Cash From Operating Activities | 0.034 | 0.023 | 0.027 | 0.021 | 0.024 |
Non-Cash Items | -133.371 | -68.058 | -51.208 | -58.838 | -65.767 |
Cash Taxes Paid | 3.391 | 2.667 | 3.01 | 2.379 | 2.352 |
Cash Interest Paid | 1.87 | 1.356 | 1.219 | 0.721 | 4.285 |
Changes in Working Capital | -6.011 | -2.073 | -8.303 | -3.081 | -5.626 |
Cash From Investing Activities | 19.287 | -5.684 | 12.861 | 1.039 | -35.454 |
Capital Expenditures | -0.089 | -0.033 | -0.024 | -0.049 | -0.006 |
Other Investing Cash Flow Items, Total | 19.376 | -5.651 | 12.885 | 1.088 | -35.448 |
Cash From Financing Activities | 3.803 | 24.332 | -9.506 | 33.856 | 39.849 |
Financing Cash Flow Items | -0.026 | -1.608 | -0.027 | -0.934 | -1.156 |
Total Cash Dividends Paid | -51.683 | -47.953 | -42.648 | -40.848 | -26.463 |
Issuance (Retirement) of Debt, Net | 55.512 | 0 | -21 | 1.723 | -58.66 |
Foreign Exchange Effects | 1.511 | -0.207 | 0.173 | 0.353 | 0.84 |
Net Change in Cash | 4.295 | 6.33 | -14.246 | 24.334 | -10.204 |
Issuance (Retirement) of Stock, Net | 0 | 73.893 | 54.169 | 73.915 | 126.128 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 119.042 | 92.478 | 57.997 | 24.845 | 41.71 |
Cash From Operating Activities | -20.306 | -11.116 | -12.111 | -6.777 | -17.774 |
Cash From Operating Activities | 0.034 | 0.014 | 0.023 | 0.01 | 0.027 |
Non-Cash Items | -133.371 | -99.669 | -68.058 | -30.767 | -51.208 |
Cash Taxes Paid | 3.391 | 1.518 | 2.667 | 1.477 | 3.01 |
Cash Interest Paid | 1.87 | 0.747 | 1.356 | 0.553 | 1.219 |
Changes in Working Capital | -6.011 | -3.939 | -2.073 | -0.865 | -8.303 |
Cash From Investing Activities | 19.287 | 38.4 | -5.684 | 16.034 | 12.861 |
Capital Expenditures | -0.089 | -0.078 | -0.033 | -0.012 | -0.024 |
Other Investing Cash Flow Items, Total | 19.376 | 38.478 | -5.651 | 16.046 | 12.885 |
Cash From Financing Activities | 3.803 | -15.162 | 24.332 | 0.193 | -9.506 |
Financing Cash Flow Items | -0.026 | -0.027 | -1.608 | -1.458 | -0.027 |
Total Cash Dividends Paid | -51.683 | -25.135 | -47.953 | -23.349 | -42.648 |
Issuance (Retirement) of Stock, Net | 0 | 73.893 | 54.169 | ||
Issuance (Retirement) of Debt, Net | 55.512 | 10 | 0 | 25 | -21 |
Foreign Exchange Effects | 1.511 | 1.211 | -0.207 | -0.189 | 0.173 |
Net Change in Cash | 4.295 | 13.333 | 6.33 | 9.261 | -14.246 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BBGI Global Infrastructure SA Company profile
BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.Industry: | Diversified Investment Services |
6 E route de Trèves
SENNINGERBERG
2633
LU
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com