CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BBGI Global Infrastructure SA - BBGI CFD

1.2875
2.28%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0870
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025262 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025262%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003344 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003344%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

BBGI Global Infrastructure SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.3175
Open* 1.3295
1-Year Change* -12.68%
Day's Range* 1.2875 - 1.3295
52 wk Range 1.23-1.63
Average Volume (10 days) 865.28K
Average Volume (3 months) 18.99M
Market Cap 933.63M
P/E Ratio 24.81
Shares Outstanding 714.88M
Revenue 44.64M
EPS 0.05
Dividend (Yield %) 5.89969
Beta 0.19
Next Earnings Date Mar 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 1.3175 -0.0020 -0.15% 1.3195 1.3245 1.3175
Nov 24, 2023 1.3095 0.0140 1.08% 1.2955 1.3095 1.2955
Nov 23, 2023 1.3015 0.0600 4.83% 1.2415 1.3015 1.2415
Nov 22, 2023 1.2415 -0.0520 -4.02% 1.2935 1.2935 1.2375
Nov 21, 2023 1.2835 -0.0310 -2.36% 1.3145 1.3145 1.2835
Nov 20, 2023 1.3175 0.0010 0.08% 1.3165 1.3175 1.3155
Nov 17, 2023 1.3235 -0.0100 -0.75% 1.3335 1.3405 1.3235
Nov 16, 2023 1.3335 0.0000 0.00% 1.3335 1.3335 1.3335
Nov 15, 2023 1.3585 0.0010 0.07% 1.3575 1.3585 1.3545
Nov 14, 2023 1.3515 0.0120 0.90% 1.3395 1.3515 1.3395
Nov 9, 2023 1.3175 -0.0060 -0.45% 1.3235 1.3305 1.3175
Nov 8, 2023 1.3055 -0.0040 -0.31% 1.3095 1.3195 1.3055
Nov 7, 2023 1.3145 -0.0070 -0.53% 1.3215 1.3215 1.3145
Nov 3, 2023 1.3375 0.0460 3.56% 1.2915 1.3515 1.2915
Nov 2, 2023 1.2825 0.0020 0.16% 1.2805 1.2845 1.2805
Nov 1, 2023 1.2515 0.0000 0.00% 1.2515 1.2635 1.2515
Oct 30, 2023 1.2435 0.0050 0.40% 1.2385 1.2435 1.2385
Oct 27, 2023 1.2325 0.0000 0.00% 1.2325 1.2325 1.2325
Oct 26, 2023 1.2655 0.0000 0.00% 1.2655 1.2655 1.2655
Oct 25, 2023 1.2715 -0.0110 -0.86% 1.2825 1.2825 1.2675

BBGI Global Infrastructure SA Events

Time (UTC) Country Event
Thursday, March 28, 2024

Time (UTC)

10:59

Country

LU

Event

Full Year 2023 BBGI Global Infrastructure SA Earnings Release
Full Year 2023 BBGI Global Infrastructure SA Earnings Release

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

09:00

Country

LU

Event

BBGI Global Infrastructure SA Annual Shareholders Meeting
BBGI Global Infrastructure SA Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 159.628 76.177 63.523 69.772 74.086
Revenue 159.628 76.177 63.523 69.772 74.086
Total Operating Expense 24.537 12.726 16.875 15.819 11.88
Selling/General/Admin. Expenses, Total 11.722 10.211 9.58 8.467 7.799
Depreciation / Amortization 0.034 0.023 0.027 0.021 0.024
Interest Expense (Income) - Net Operating 12.166 1.015 5.62 6.24 3.008
Unusual Expense (Income) 0.615 1.477 1.626 1.086 1.049
Operating Income 135.091 63.451 46.648 53.953 62.206
Interest Income (Expense), Net Non-Operating -12.577 -2.687 -2.289 0.031 -3.874
Net Income Before Taxes 122.514 60.695 44.359 53.984 58.332
Net Income After Taxes 119.042 57.997 41.71 50.984 55.93
Net Income Before Extra. Items 119.042 57.997 41.71 50.984 55.93
Net Income 119.042 57.997 41.71 50.984 55.93
Income Available to Common Excl. Extra. Items 119.042 57.997 41.71 50.984 55.93
Income Available to Common Incl. Extra. Items 119.042 57.997 41.71 50.984 55.93
Dilution Adjustment
Diluted Net Income 119.042 57.997 41.71 50.984 55.93
Diluted Weighted Average Shares 713.769 685.554 634.784 606.267 556.005
Diluted EPS Excluding Extraordinary Items 0.16678 0.0846 0.06571 0.08409 0.10059
Dividends per Share - Common Stock Primary Issue 0.0748 0.0733 0.0718 0.07 0.0675
Diluted Normalized EPS 0.16762 0.08666 0.06812 0.08579 0.1024
Other Operating Expenses, Total 0 0.022 0.005
Other, Net 0 -0.069
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 13.314 31.321 128.307 43.089 33.088
Revenue 13.314 31.321 128.307 43.089 33.088
Total Operating Expense 6.568 4.247 20.29 6.247 6.479
Selling/General/Admin. Expenses, Total 6.312 5.947 5.775 5.23 4.981
Depreciation / Amortization 0.025 0.02 0.014 0.013 0.01
Interest Expense (Income) - Net Operating 0 -1.926 14.092 0.801 0.214
Unusual Expense (Income) 0.231 0.206 0.409 0.203 1.274
Other Operating Expenses, Total
Operating Income 6.746 27.074 108.017 36.842 26.609
Interest Income (Expense), Net Non-Operating 6.638 1.905 -14.482 -2.126 -0.561
Net Income Before Taxes 13.384 28.979 93.535 34.647 26.048
Net Income After Taxes 11.063 26.564 92.478 33.152 24.845
Net Income Before Extra. Items 11.063 26.564 92.478 33.152 24.845
Net Income 11.063 26.564 92.478 33.152 24.845
Income Available to Common Excl. Extra. Items 11.063 26.564 92.478 33.152 24.845
Income Available to Common Incl. Extra. Items 11.063 26.564 92.478 33.152 24.845
Diluted Net Income 11.063 26.564 92.478 33.152 24.845
Diluted Weighted Average Shares 715.58 714.633 712.905 704.781 666.327
Diluted EPS Excluding Extraordinary Items 0.01546 0.03717 0.12972 0.04704 0.03729
Dividends per Share - Common Stock Primary Issue 0.03965 0.0374 0.0374 0.03665 0.03665
Diluted Normalized EPS 0.01573 0.03744 0.13029 0.04731 0.03911
Other, Net -0.069
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 35.945 29.554 24.574 40.004 14.37
Cash and Short Term Investments 31.157 26.862 20.532 34.778 10.444
Cash & Equivalents 31.157 26.862 20.532 34.778 10.444
Total Receivables, Net 0.909 1.024 1.631 3.876 0.811
Accounts Receivable - Trade, Net 0.909 1.024 1.631 3.876 0.811
Other Current Assets, Total 3.115 1.07 2.411 1.35 3.115
Total Assets 1139.34 1006.26 920.543 886.637 795.768
Property/Plant/Equipment, Total - Net 0.123 0.068 0.058 0.061 0.033
Long Term Investments 1102.84 975.225 895.674 845.967 780.356
Other Long Term Assets, Total 0.428 1.417 0.237 0.605 1.009
Total Current Liabilities 8.085 5.292 4.485 4.687 4.437
Accounts Payable 3.242 2.956 0.073 0.353 0.097
Accrued Expenses 2.511 3.216
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.23 0.246 0.177 0.116 0.018
Other Current Liabilities, Total 4.613 2.09 4.235 1.707 1.106
Total Liabilities 70.162 5.721 4.703 25.005 18.748
Total Long Term Debt 56.39 0 0 20.318 14.311
Long Term Debt 56.39 0 20.318 14.311
Other Liabilities, Total 5.687 0.429 0.218 0
Total Equity 1069.18 1000.54 915.84 861.632 777.02
Common Stock 850.007 847.858 770.942 714.28 639.16
Additional Paid-In Capital 2.502 1.833 1.517 0.965 0.837
Retained Earnings (Accumulated Deficit) 202.298 159.661 143.978 146.984 137.62
Other Equity, Total 14.371 -8.809 -0.597 -0.597 -0.597
Total Liabilities & Shareholders’ Equity 1139.34 1006.26 920.543 886.637 795.768
Total Common Shares Outstanding 713.331 712.126 664.691 630.213 580.005
Prepaid Expenses 0.764 0.598
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 32.477 35.945 42.471 29.554 33.078
Cash and Short Term Investments 17.88 31.157 40.195 26.862 29.793
Cash & Equivalents 17.88 31.157 40.195 26.862 29.793
Total Receivables, Net 2.348 0.909 1.137 1.024 0.88
Accounts Receivable - Trade, Net 2.348 0.909 1.137 1.024 0.88
Other Current Assets, Total 12.249 3.879 1.139 1.668 2.405
Total Assets 1087.99 1139.34 1108.02 1006.26 947.572
Property/Plant/Equipment, Total - Net 0.101 0.123 0.132 0.068 0.06
Long Term Investments 1055.02 1102.84 1064.81 975.225 913.332
Other Long Term Assets, Total 0.393 0.428 0.606 1.417 1.102
Total Current Liabilities 5.015 8.085 20.457 5.292 6.213
Accounts Payable 2.894 3.242 2.721 2.956 0.222
Accrued Expenses
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.206 0.23 0.233 0.246 0.208
Other Current Liabilities, Total 1.915 4.613 17.503 2.09 5.783
Total Liabilities 31.269 70.162 39.315 5.721 29.493
Total Long Term Debt 24.857 56.39 8.744 0 23.271
Long Term Debt 24.857 56.39 8.744 23.271
Total Equity 1056.73 1069.18 1068.7 1000.54 918.079
Common Stock 852.255 850.007 849.879 847.858 772.501
Additional Paid-In Capital 2.294 2.502 1.535 1.833 0.834
Retained Earnings (Accumulated Deficit) 198.304 202.298 190.577 159.661 151.271
Other Equity, Total 3.873 14.371 26.709 -8.809 -6.527
Total Liabilities & Shareholders’ Equity 1087.99 1139.34 1108.02 1006.26 947.572
Total Common Shares Outstanding 714.787 713.331 713.257 712.126 666.088
Other Liabilities, Total 1.397 5.687 10.114 0.429 0.009
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 119.042 57.997 41.71 50.984 55.93
Cash From Operating Activities -20.306 -12.111 -17.774 -10.914 -15.439
Cash From Operating Activities 0.034 0.023 0.027 0.021 0.024
Non-Cash Items -133.371 -68.058 -51.208 -58.838 -65.767
Cash Taxes Paid 3.391 2.667 3.01 2.379 2.352
Cash Interest Paid 1.87 1.356 1.219 0.721 4.285
Changes in Working Capital -6.011 -2.073 -8.303 -3.081 -5.626
Cash From Investing Activities 19.287 -5.684 12.861 1.039 -35.454
Capital Expenditures -0.089 -0.033 -0.024 -0.049 -0.006
Other Investing Cash Flow Items, Total 19.376 -5.651 12.885 1.088 -35.448
Cash From Financing Activities 3.803 24.332 -9.506 33.856 39.849
Financing Cash Flow Items -0.026 -1.608 -0.027 -0.934 -1.156
Total Cash Dividends Paid -51.683 -47.953 -42.648 -40.848 -26.463
Issuance (Retirement) of Debt, Net 55.512 0 -21 1.723 -58.66
Foreign Exchange Effects 1.511 -0.207 0.173 0.353 0.84
Net Change in Cash 4.295 6.33 -14.246 24.334 -10.204
Issuance (Retirement) of Stock, Net 0 73.893 54.169 73.915 126.128
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 119.042 92.478 57.997 24.845 41.71
Cash From Operating Activities -20.306 -11.116 -12.111 -6.777 -17.774
Cash From Operating Activities 0.034 0.014 0.023 0.01 0.027
Non-Cash Items -133.371 -99.669 -68.058 -30.767 -51.208
Cash Taxes Paid 3.391 1.518 2.667 1.477 3.01
Cash Interest Paid 1.87 0.747 1.356 0.553 1.219
Changes in Working Capital -6.011 -3.939 -2.073 -0.865 -8.303
Cash From Investing Activities 19.287 38.4 -5.684 16.034 12.861
Capital Expenditures -0.089 -0.078 -0.033 -0.012 -0.024
Other Investing Cash Flow Items, Total 19.376 38.478 -5.651 16.046 12.885
Cash From Financing Activities 3.803 -15.162 24.332 0.193 -9.506
Financing Cash Flow Items -0.026 -0.027 -1.608 -1.458 -0.027
Total Cash Dividends Paid -51.683 -25.135 -47.953 -23.349 -42.648
Issuance (Retirement) of Stock, Net 0 73.893 54.169
Issuance (Retirement) of Debt, Net 55.512 10 0 25 -21
Foreign Exchange Effects 1.511 1.211 -0.207 -0.189 0.173
Net Change in Cash 4.295 13.333 6.33 9.261 -14.246
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 10.0366 71749415 15444451 2023-10-24 LOW
M&G Investment Management Ltd. Investment Advisor 8.3235 59502903 0 2022-12-31 LOW
Investec Wealth & Investment Limited Investment Advisor 8.2216 58774224 27204655 2023-09-21 LOW
Newton Investment Management Ltd. Investment Advisor 4.9911 35679996 -4267829 2023-07-11 LOW
Sarasin & Partners LLP Investment Advisor 4.8621 34758325 -1276215 2022-11-09 LOW
Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 4.0406 28885124 0 2022-12-31 LOW
Foresight Group LLP Venture Capital 2.392 17099551 -1970593 2023-09-30 LOW
Courtiers Investment Services Limited Investment Advisor 2.1189 15147752 0 2023-09-30 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 2.1085 15073424 65262 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6141 11539103 0 2023-08-31 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 1.5565 11126946 1247418 2023-09-30 LOW
Sanlam Investments UK Limited Investment Advisor 1.2126 8668811 -174278 2023-09-30 LOW
Gravis Capital Management Limited Investment Advisor 1.1051 7900000 0 2023-09-30 LOW
CG Asset Management Limited Investment Advisor 1.0995 7859749 1743025 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.077 7699468 256960 2023-09-30 LOW
Cazenove Capital Management Limited Investment Advisor/Hedge Fund 1.0663 7623000 7623000 2023-06-30 HIGH
FIL Investment Management (Australia) Limited Investment Advisor 0.9887 7067880 7067880 2023-07-31 HIGH
Partners Group AG Private Equity 0.9086 6495134 -1521376 2023-06-30 LOW
Aegon Asset Management Ltd Investment Advisor 0.8722 6234849 385550 2023-08-31 LOW
Waverton Investment Management Ltd. Investment Advisor/Hedge Fund 0.8404 6008060 0 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BBGI Global Infrastructure SA Company profile

BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.
Industry: Diversified Investment Services

6 E route de Trèves
SENNINGERBERG
2633
LU

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,040.70 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

15,850.00 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

37,721.00 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading