CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BBGI Global Infrastructure SA - BBGI CFD

1.2515
0.87%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0450
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

BBGI Global Infrastructure SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.2625
Open* 1.2555
1-Year Change* -16.08%
Day's Range* 1.2515 - 1.2555
52 wk Range 1.23-1.61
Average Volume (10 days) 1.02M
Average Volume (3 months) 19.31M
Market Cap 953.65M
P/E Ratio 25.35
Shares Outstanding 714.88M
Revenue 44.64M
EPS 0.05
Dividend (Yield %) 5.77586
Beta 0.25
Next Earnings Date Mar 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 1.2515 -0.0040 -0.32% 1.2555 1.2555 1.2515
Apr 17, 2024 1.2625 0.0130 1.04% 1.2495 1.2635 1.2495
Apr 16, 2024 1.2415 -0.0100 -0.80% 1.2515 1.2515 1.2415
Apr 12, 2024 1.2615 -0.0120 -0.94% 1.2735 1.2855 1.2615
Apr 11, 2024 1.2695 -0.0120 -0.94% 1.2815 1.2815 1.2695
Apr 10, 2024 1.2805 -0.0220 -1.69% 1.3025 1.3075 1.2695
Apr 8, 2024 1.2945 0.0060 0.47% 1.2885 1.2945 1.2865
Apr 5, 2024 1.2455 0.0080 0.65% 1.2375 1.2825 1.2375
Apr 4, 2024 1.2855 0.0080 0.63% 1.2775 1.2915 1.2775
Apr 3, 2024 1.2795 0.0080 0.63% 1.2715 1.2805 1.2715
Apr 2, 2024 1.2655 -0.0060 -0.47% 1.2715 1.2855 1.2655
Mar 28, 2024 1.2685 0.0160 1.28% 1.2525 1.2725 1.2525
Mar 27, 2024 1.2455 0.0140 1.14% 1.2315 1.2575 1.2315
Mar 26, 2024 1.2345 0.0020 0.16% 1.2325 1.2345 1.2325
Mar 25, 2024 1.2305 -0.0040 -0.32% 1.2345 1.2365 1.2220
Mar 22, 2024 1.2475 0.0020 0.16% 1.2455 1.2485 1.2455
Mar 21, 2024 1.2275 -0.0140 -1.13% 1.2415 1.2425 1.2275
Mar 20, 2024 1.2275 -0.0060 -0.49% 1.2335 1.2435 1.2255
Mar 19, 2024 1.2305 -0.0030 -0.24% 1.2335 1.2335 1.2305
Mar 18, 2024 1.2315 -0.0060 -0.48% 1.2375 1.2435 1.2295

BBGI Global Infrastructure SA Events

Time (UTC) Country Event
Friday, April 26, 2024

Time (UTC)

09:00

Country

LU

Event

BBGI Global Infrastructure SA Annual Shareholders Meeting
BBGI Global Infrastructure SA Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

10:59

Country

LU

Event

BBGI Global Infrastructure SA Annual Shareholders Meeting
BBGI Global Infrastructure SA Annual Shareholders Meeting

Forecast

-

Previous

-
Sunday, June 30, 2024

Time (UTC)

07:30

Country

LU

Event

Half Year 2024 BBGI Global Infrastructure SA Earnings Release
Half Year 2024 BBGI Global Infrastructure SA Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 159.628 76.177 63.523 69.772 74.086
Revenue 159.628 76.177 63.523 69.772 74.086
Total Operating Expense 24.537 12.726 16.875 15.819 11.88
Selling/General/Admin. Expenses, Total 11.722 10.211 9.58 8.467 7.799
Depreciation / Amortization 0.034 0.023 0.027 0.021 0.024
Interest Expense (Income) - Net Operating 12.166 1.015 5.62 6.24 3.008
Unusual Expense (Income) 0.615 1.477 1.626 1.086 1.049
Operating Income 135.091 63.451 46.648 53.953 62.206
Interest Income (Expense), Net Non-Operating -12.577 -2.687 -2.289 0.031 -3.874
Net Income Before Taxes 122.514 60.695 44.359 53.984 58.332
Net Income After Taxes 119.042 57.997 41.71 50.984 55.93
Net Income Before Extra. Items 119.042 57.997 41.71 50.984 55.93
Net Income 119.042 57.997 41.71 50.984 55.93
Income Available to Common Excl. Extra. Items 119.042 57.997 41.71 50.984 55.93
Income Available to Common Incl. Extra. Items 119.042 57.997 41.71 50.984 55.93
Dilution Adjustment
Diluted Net Income 119.042 57.997 41.71 50.984 55.93
Diluted Weighted Average Shares 713.769 685.554 634.784 606.267 556.005
Diluted EPS Excluding Extraordinary Items 0.16678 0.0846 0.06571 0.08409 0.10059
Dividends per Share - Common Stock Primary Issue 0.0748 0.0733 0.0718 0.07 0.0675
Diluted Normalized EPS 0.16762 0.08666 0.06812 0.08579 0.1024
Other Operating Expenses, Total 0 0.022 0.005
Other, Net 0 -0.069
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 13.314 31.321 128.307 43.089 33.088
Revenue 13.314 31.321 128.307 43.089 33.088
Total Operating Expense 6.568 4.247 20.29 6.247 6.479
Selling/General/Admin. Expenses, Total 6.312 5.947 5.775 5.23 4.981
Depreciation / Amortization 0.025 0.02 0.014 0.013 0.01
Interest Expense (Income) - Net Operating 0 -1.926 14.092 0.801 0.214
Unusual Expense (Income) 0.231 0.206 0.409 0.203 1.274
Other Operating Expenses, Total
Operating Income 6.746 27.074 108.017 36.842 26.609
Interest Income (Expense), Net Non-Operating 6.638 1.905 -14.482 -2.126 -0.561
Net Income Before Taxes 13.384 28.979 93.535 34.647 26.048
Net Income After Taxes 11.063 26.564 92.478 33.152 24.845
Net Income Before Extra. Items 11.063 26.564 92.478 33.152 24.845
Net Income 11.063 26.564 92.478 33.152 24.845
Income Available to Common Excl. Extra. Items 11.063 26.564 92.478 33.152 24.845
Income Available to Common Incl. Extra. Items 11.063 26.564 92.478 33.152 24.845
Diluted Net Income 11.063 26.564 92.478 33.152 24.845
Diluted Weighted Average Shares 715.58 714.633 712.905 704.781 666.327
Diluted EPS Excluding Extraordinary Items 0.01546 0.03717 0.12972 0.04704 0.03729
Dividends per Share - Common Stock Primary Issue 0.03965 0.0374 0.0374 0.03665 0.03665
Diluted Normalized EPS 0.01573 0.03744 0.13029 0.04731 0.03911
Other, Net -0.069
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 35.945 29.554 24.574 40.004 14.37
Cash and Short Term Investments 31.157 26.862 20.532 34.778 10.444
Cash & Equivalents 31.157 26.862 20.532 34.778 10.444
Total Receivables, Net 0.909 1.024 1.631 3.876 0.811
Accounts Receivable - Trade, Net 0.909 1.024 1.631 3.876 0.811
Other Current Assets, Total 3.115 1.07 2.411 1.35 3.115
Total Assets 1139.34 1006.26 920.543 886.637 795.768
Property/Plant/Equipment, Total - Net 0.123 0.068 0.058 0.061 0.033
Long Term Investments 1102.84 975.225 895.674 845.967 780.356
Other Long Term Assets, Total 0.428 1.417 0.237 0.605 1.009
Total Current Liabilities 8.085 5.292 4.485 4.687 4.437
Accounts Payable 3.242 2.956 0.073 0.353 0.097
Accrued Expenses 2.511 3.216
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.23 0.246 0.177 0.116 0.018
Other Current Liabilities, Total 4.613 2.09 4.235 1.707 1.106
Total Liabilities 70.162 5.721 4.703 25.005 18.748
Total Long Term Debt 56.39 0 0 20.318 14.311
Long Term Debt 56.39 0 20.318 14.311
Other Liabilities, Total 5.687 0.429 0.218 0
Total Equity 1069.18 1000.54 915.84 861.632 777.02
Common Stock 850.007 847.858 770.942 714.28 639.16
Additional Paid-In Capital 2.502 1.833 1.517 0.965 0.837
Retained Earnings (Accumulated Deficit) 202.298 159.661 143.978 146.984 137.62
Other Equity, Total 14.371 -8.809 -0.597 -0.597 -0.597
Total Liabilities & Shareholders’ Equity 1139.34 1006.26 920.543 886.637 795.768
Total Common Shares Outstanding 713.331 712.126 664.691 630.213 580.005
Prepaid Expenses 0.764 0.598
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 32.477 35.945 42.471 29.554 33.078
Cash and Short Term Investments 17.88 31.157 40.195 26.862 29.793
Cash & Equivalents 17.88 31.157 40.195 26.862 29.793
Total Receivables, Net 2.348 0.909 1.137 1.024 0.88
Accounts Receivable - Trade, Net 2.348 0.909 1.137 1.024 0.88
Other Current Assets, Total 12.249 3.879 1.139 1.668 2.405
Total Assets 1087.99 1139.34 1108.02 1006.26 947.572
Property/Plant/Equipment, Total - Net 0.101 0.123 0.132 0.068 0.06
Long Term Investments 1055.02 1102.84 1064.81 975.225 913.332
Other Long Term Assets, Total 0.393 0.428 0.606 1.417 1.102
Total Current Liabilities 5.015 8.085 20.457 5.292 6.213
Accounts Payable 2.894 3.242 2.721 2.956 0.222
Accrued Expenses
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.206 0.23 0.233 0.246 0.208
Other Current Liabilities, Total 1.915 4.613 17.503 2.09 5.783
Total Liabilities 31.269 70.162 39.315 5.721 29.493
Total Long Term Debt 24.857 56.39 8.744 0 23.271
Long Term Debt 24.857 56.39 8.744 23.271
Total Equity 1056.73 1069.18 1068.7 1000.54 918.079
Common Stock 852.255 850.007 849.879 847.858 772.501
Additional Paid-In Capital 2.294 2.502 1.535 1.833 0.834
Retained Earnings (Accumulated Deficit) 198.304 202.298 190.577 159.661 151.271
Other Equity, Total 3.873 14.371 26.709 -8.809 -6.527
Total Liabilities & Shareholders’ Equity 1087.99 1139.34 1108.02 1006.26 947.572
Total Common Shares Outstanding 714.787 713.331 713.257 712.126 666.088
Other Liabilities, Total 1.397 5.687 10.114 0.429 0.009
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 119.042 57.997 41.71 50.984 55.93
Cash From Operating Activities -20.306 -12.111 -17.774 -10.914 -15.439
Cash From Operating Activities 0.034 0.023 0.027 0.021 0.024
Non-Cash Items -133.371 -68.058 -51.208 -58.838 -65.767
Cash Taxes Paid 3.391 2.667 3.01 2.379 2.352
Cash Interest Paid 1.87 1.356 1.219 0.721 4.285
Changes in Working Capital -6.011 -2.073 -8.303 -3.081 -5.626
Cash From Investing Activities 19.287 -5.684 12.861 1.039 -35.454
Capital Expenditures -0.089 -0.033 -0.024 -0.049 -0.006
Other Investing Cash Flow Items, Total 19.376 -5.651 12.885 1.088 -35.448
Cash From Financing Activities 3.803 24.332 -9.506 33.856 39.849
Financing Cash Flow Items -0.026 -1.608 -0.027 -0.934 -1.156
Total Cash Dividends Paid -51.683 -47.953 -42.648 -40.848 -26.463
Issuance (Retirement) of Debt, Net 55.512 0 -21 1.723 -58.66
Foreign Exchange Effects 1.511 -0.207 0.173 0.353 0.84
Net Change in Cash 4.295 6.33 -14.246 24.334 -10.204
Issuance (Retirement) of Stock, Net 0 73.893 54.169 73.915 126.128
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 119.042 92.478 57.997 24.845 41.71
Cash From Operating Activities -20.306 -11.116 -12.111 -6.777 -17.774
Cash From Operating Activities 0.034 0.014 0.023 0.01 0.027
Non-Cash Items -133.371 -99.669 -68.058 -30.767 -51.208
Cash Taxes Paid 3.391 1.518 2.667 1.477 3.01
Cash Interest Paid 1.87 0.747 1.356 0.553 1.219
Changes in Working Capital -6.011 -3.939 -2.073 -0.865 -8.303
Cash From Investing Activities 19.287 38.4 -5.684 16.034 12.861
Capital Expenditures -0.089 -0.078 -0.033 -0.012 -0.024
Other Investing Cash Flow Items, Total 19.376 38.478 -5.651 16.046 12.885
Cash From Financing Activities 3.803 -15.162 24.332 0.193 -9.506
Financing Cash Flow Items -0.026 -0.027 -1.608 -1.458 -0.027
Total Cash Dividends Paid -51.683 -25.135 -47.953 -23.349 -42.648
Issuance (Retirement) of Stock, Net 0 73.893 54.169
Issuance (Retirement) of Debt, Net 55.512 10 0 25 -21
Foreign Exchange Effects 1.511 1.211 -0.207 -0.189 0.173
Net Change in Cash 4.295 13.333 6.33 9.261 -14.246

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BBGI Global Infrastructure SA Company profile

BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.
Industry: Diversified Investment Services

6 E route de Trèves
SENNINGERBERG
2633
LU

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,395.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,113.89 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.51 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,382.18 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading