CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BBGI Global Infrastructure SA - BBGI CFD

1.3035
1.4%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0450
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.2855
Open 1.3035
1-Year Change -8.49%
Day's Range 1.2915 - 1.3035
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 1.3035 0.0000 0.00% 1.3035 1.3035 1.2915
May 24, 2024 1.2855 -0.0050 -0.39% 1.2905 1.2995 1.2835
May 23, 2024 1.2895 -0.0200 -1.53% 1.3095 1.3145 1.2895
May 22, 2024 1.2835 -0.0160 -1.23% 1.2995 1.3135 1.2835
May 21, 2024 1.3025 -0.0150 -1.14% 1.3175 1.3175 1.2915
May 20, 2024 1.3155 -0.0100 -0.75% 1.3255 1.3375 1.3135
May 17, 2024 1.3255 -0.0220 -1.63% 1.3475 1.3485 1.3255
May 16, 2024 1.3455 -0.0150 -1.10% 1.3605 1.3605 1.3445
May 15, 2024 1.3585 0.0010 0.07% 1.3575 1.3675 1.3575
May 14, 2024 1.3255 -0.0240 -1.78% 1.3495 1.3515 1.3255
May 13, 2024 1.3495 -0.0090 -0.66% 1.3585 1.3585 1.3475
May 10, 2024 1.3415 -0.0450 -3.25% 1.3865 1.3885 1.3415
May 9, 2024 1.3915 0.0000 0.00% 1.3915 1.3915 1.3915
May 8, 2024 1.3875 0.0340 2.51% 1.3535 1.3875 1.3215
May 7, 2024 1.3635 0.0380 2.87% 1.3255 1.3775 1.3255
May 3, 2024 1.3285 -0.0050 -0.37% 1.3335 1.3335 1.3235
May 2, 2024 1.3165 0.0130 1.00% 1.3035 1.3195 1.3035
May 1, 2024 1.3025 0.0050 0.39% 1.2975 1.3115 1.2955
Apr 30, 2024 1.3065 -0.0070 -0.53% 1.3135 1.3195 1.2995
Apr 29, 2024 1.3175 0.0030 0.23% 1.3145 1.3285 1.3115

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BBGI Global Infrastructure SA Company profile

BBGI SICAV (BBGI), former Bilfinger Berger Global Infrastructure SICAV SA, is a closed-ended investment company headquartered in Luxembourg. It has a diverse portfolio of private finance initiative (PFI) and public private partnership (PPP) assets, including 36 infrastructure assets in the transport, education, justice, healthcare, and other service sectors in the UK, Canada, Australia and continental Europe. The BBGI SICAV share price has been listed on the London Stock Exchange since 2011. It is included in the FTSE 250 Index. The company’s key goal is to provide its clients with a sensible low-risk investment strategy oriented toward delivering stable long-term shareholder cash flows and returns, which are achieved through the actively managed investment portfolio. Follow Capital.com to stay up-to-date with the BBGI share price.
Industry: Diversified Investment Services

6 E route de Trèves
SENNINGERBERG
2633
LU

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

US100

18,789.40 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,351.86 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

80.00 Price
-0.080% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.53 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading