CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.3587
0.03%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0176
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020972 %
Charges from full value of position ($-3.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020972%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000946 %
Charges from full value of position ($-0.18)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000946%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.3588
Open* 0.3588
1-Year Change* 26.34%
Day's Range* 0.3587 - 0.3588
52 wk Range 0.27-0.47
Average Volume (10 days) 53.19K
Average Volume (3 months) 669.03K
Market Cap 325.48M
P/E Ratio 264.09
Shares Outstanding 867.06M
Revenue 296.45M
EPS 0.00
Dividend (Yield %) N/A
Beta 1.18
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 0.3588 -0.0049 -1.35% 0.3637 0.3637 0.3588
Nov 28, 2023 0.3637 0.0000 0.00% 0.3637 0.3637 0.3637
Nov 23, 2023 0.3687 -0.0050 -1.34% 0.3737 0.3737 0.3687
Nov 22, 2023 0.3687 0.0000 0.00% 0.3687 0.3687 0.3687
Nov 20, 2023 0.3687 0.0000 0.00% 0.3687 0.3687 0.3687
Nov 15, 2023 0.3737 0.0000 0.00% 0.3737 0.3737 0.3737
Nov 14, 2023 0.3737 0.0050 1.36% 0.3687 0.3737 0.3687
Nov 10, 2023 0.3737 0.0050 1.36% 0.3687 0.3787 0.3687
Nov 9, 2023 0.3737 -0.0100 -2.61% 0.3837 0.3837 0.3737
Nov 8, 2023 0.3837 0.0050 1.32% 0.3787 0.3837 0.3787
Nov 6, 2023 0.3837 0.0000 0.00% 0.3837 0.3837 0.3837
Nov 3, 2023 0.3837 0.0050 1.32% 0.3787 0.3837 0.3787
Nov 1, 2023 0.3787 0.0000 0.00% 0.3787 0.3787 0.3787
Oct 30, 2023 0.3787 0.0000 0.00% 0.3787 0.3787 0.3787
Oct 26, 2023 0.3787 0.0000 0.00% 0.3787 0.3787 0.3787
Oct 24, 2023 0.3787 0.0050 1.34% 0.3737 0.3787 0.3687
Oct 23, 2023 0.3737 0.0050 1.36% 0.3687 0.3737 0.3687
Oct 20, 2023 0.3737 0.0050 1.36% 0.3687 0.3737 0.3687
Oct 19, 2023 0.3737 -0.0050 -1.32% 0.3787 0.3787 0.3737
Oct 18, 2023 0.3737 0.0000 0.00% 0.3737 0.3737 0.3737

Banyan Tree Events

Time (UTC) Country Event
Friday, April 26, 2024

Time (UTC)

06:30

Country

SG

Event

Banyan Tree Holdings Ltd Annual Shareholders Meeting
Banyan Tree Holdings Ltd Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 271.328 221.228 157.832 346.954 329.046
Revenue 271.328 221.228 157.832 346.954 329.046
Cost of Revenue, Total 67.514 110.74 45.868 88.022 71.526
Gross Profit 203.814 110.488 111.964 258.932 257.52
Total Operating Expense 249.607 239.359 219.286 314.435 268.279
Selling/General/Admin. Expenses, Total 137.424 93.208 118.944 144.05 155.954
Depreciation / Amortization 19.98 22.67 26.336 23.709 22.366
Interest Expense (Income) - Net Operating -6.887 -1.064 -0.006 -3.736 -2.486
Unusual Expense (Income) 0 0.319 2.844 3.944 -39.741
Other Operating Expenses, Total 31.576 13.486 25.3 58.446 60.66
Operating Income 21.721 -18.131 -61.454 32.519 60.767
Interest Income (Expense), Net Non-Operating -20.436 -33.689 -33.118 -18.563 -35.798
Net Income Before Taxes 1.285 -51.82 -94.572 13.956 24.969
Net Income After Taxes 0.573 -61.274 -102.508 2.529 14.393
Minority Interest 0.194 6.082 6.67 -1.878 -0.922
Net Income Before Extra. Items 0.767 -55.192 -95.838 0.651 13.471
Net Income 0.767 -55.192 -95.838 0.651 13.471
Income Available to Common Excl. Extra. Items 0.767 -55.192 -95.838 0.651 13.471
Income Available to Common Incl. Extra. Items 0.767 -55.192 -95.838 0.651 13.471
Diluted Net Income 0.767 -55.192 -95.838 0.651 13.471
Diluted Weighted Average Shares 952.12 849.029 840.029 840.917 883.86
Diluted EPS Excluding Extraordinary Items 0.00081 -0.06501 -0.11409 0.00077 0.01524
Dividends per Share - Common Stock Primary Issue 0 0.0105
Diluted Normalized EPS 0.00145 -0.0648 -0.10332 0.00944 -0.01355
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 143.747 152.704 118.624 164.761 56.467
Revenue 143.747 152.704 118.624 164.761 56.467
Cost of Revenue, Total 19.628 40.717 26.797 97.4 13.34
Gross Profit 124.119 111.987 91.827 67.361 43.127
Total Operating Expense 136.964 147.528 102.079 154.394 84.965
Selling/General/Admin. Expenses, Total 73.561 76.474 60.783 38.789 47.627
Depreciation / Amortization 11.886 10.065 9.915 10.555 12.115
Unusual Expense (Income) 1.411 -0.206 0.373 5.892 1.219
Other Operating Expenses, Total 30.478 20.478 4.211 1.758 10.664
Operating Income 6.783 5.176 16.545 10.367 -28.498
Interest Income (Expense), Net Non-Operating -6.731 -7.48 -12.956 -19.889 -13.8
Net Income Before Taxes 0.052 -2.304 3.589 -9.522 -42.298
Net Income After Taxes 1.358 0.72 -0.147 -15.637 -45.637
Minority Interest -0.377 -0.467 0.661 3.049 3.033
Net Income Before Extra. Items 0.981 0.253 0.514 -12.588 -42.604
Net Income 0.981 0.253 0.514 -12.588 -42.604
Income Available to Common Excl. Extra. Items 0.981 0.253 0.514 -12.588 -42.604
Income Available to Common Incl. Extra. Items 0.981 0.253 0.514 -12.588 -42.604
Diluted Net Income 0.981 0.253 0.514 -12.588 -42.604
Diluted Weighted Average Shares 868.511 867.004 1037.24 853.418 844.641
Diluted EPS Excluding Extraordinary Items 0.00113 0.00029 0.0005 -0.01475 -0.05044
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.00204 0.00103 0.00084 -0.00977 -0.05003
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 464.193 511.862 447.52 563.288 600.155
Cash and Short Term Investments 164.944 186.485 53.293 130.802 206.181
Cash & Equivalents 112.326 51.287 130.802 206.181
Short Term Investments 73.079 74.159 2.006
Total Receivables, Net 96.63 101.24 64.257 93.157 90.582
Accounts Receivable - Trade, Net 79.579 85.471 43.643 74.23 69.155
Total Inventory 194.106 216.735 320.686 326.545 293.042
Prepaid Expenses 6.295 4.757 5.459 6.519 6.485
Other Current Assets, Total 2.218 2.645 3.825 6.265 3.865
Total Assets 1357.32 1423.58 1578.71 1743.87 1633.8
Property/Plant/Equipment, Total - Net 572.808 585.389 670.591 718.685 599.435
Property/Plant/Equipment, Total - Gross 835.18 844.166 955.854 1005.88 846.057
Accumulated Depreciation, Total -262.372 -258.777 -285.263 -287.193 -246.622
Goodwill, Net 2.603 2.603 2.603 2.603 2.603
Intangibles, Net 35.428 34.12 32.595 32.636 30.748
Long Term Investments 212.22 219.834 317.916 325.437 314.882
Note Receivable - Long Term 17.321 22.46 58.604 50.288 43.13
Other Long Term Assets, Total 52.743 47.312 48.882 50.932 42.848
Total Current Liabilities 396.395 464.133 471.708 532.424 458.462
Accounts Payable 43.37 40.346 50.322 51.676 44.597
Accrued Expenses
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 106.942 198.34 228.334 279.32 215.176
Other Current Liabilities, Total 246.083 225.447 193.052 201.428 198.689
Total Liabilities 872.818 935.33 1012.47 1069.63 987.673
Total Long Term Debt 264.602 265.276 306.712 315.102 330.556
Long Term Debt 233.107 233.173 274.414 281.66 330.556
Deferred Income Tax 131.752 128.889 138.017 136.08 113.445
Minority Interest 48.647 49.835 61.361 73.178 73.627
Other Liabilities, Total 31.422 27.197 34.674 12.85 11.583
Total Equity 484.498 488.25 566.239 674.235 646.128
Common Stock 250.668 247.578 241.75 241.52 241.52
Retained Earnings (Accumulated Deficit) 92.297 94.817 148.367 243.872 269.03
Treasury Stock - Common -0.623 -0.706 -0.758 -0.9 -1.149
Unrealized Gain (Loss) 208.243 205.223 206.123 208.723 177.497
Other Equity, Total -66.087 -58.662 -29.243 -18.98 -40.77
Total Liabilities & Shareholders’ Equity 1357.32 1423.58 1578.71 1743.87 1633.8
Total Common Shares Outstanding 866.848 857.58 840.964 839.795 839.362
Capital Lease Obligations 31.495 32.103 32.298 33.442
Cash 91.865
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 438.458 464.193 519.692 511.862 445.739
Cash and Short Term Investments 141.421 164.944 197.457 186.485 72.308
Cash & Equivalents 69.272 92.795 123.331 112.326 70.293
Total Receivables, Net 87.805 93.985 99.011 98.716 72.033
Accounts Receivable - Trade, Net 74.019 79.579 85.229 85.471 56.218
Total Inventory 192.052 190.718 207.971 215.441 289.704
Prepaid Expenses 17.18 14.546 15.253 11.22 11.694
Total Assets 1380.68 1357.32 1403.92 1423.58 1516.6
Property/Plant/Equipment, Total - Net 608.966 572.808 561.459 585.389 614.808
Intangibles, Net 42.577 38.031 38.07 36.723 34.98
Long Term Investments 219.342 212.22 218.167 219.834 323.188
Note Receivable - Long Term 14.71 17.321 22.448 22.46 52.257
Other Long Term Assets, Total 56.629 52.743 44.079 47.312 45.627
Total Current Liabilities 424.189 396.395 446.935 464.133 433.793
Accounts Payable 43.741 43.37 37.729 40.346 40.539
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 110.835 106.942 185.381 198.34 197.495
Other Current Liabilities, Total 269.613 246.083 223.825 225.447 195.759
Total Liabilities 898.518 872.818 917.529 935.33 1004.56
Total Long Term Debt 263.418 264.602 264.449 265.276 337.637
Long Term Debt 184.685 233.107 230.638 233.173 304.82
Capital Lease Obligations 78.733 31.495 33.811 32.103 32.817
Deferred Income Tax 129.75 131.752 129.439 128.889 134.209
Minority Interest 47.786 48.647 48.037 49.835 55.573
Other Liabilities, Total 33.375 31.422 28.669 27.197 43.352
Total Equity 482.164 484.498 486.386 488.25 512.035
Common Stock 250.668 250.668 250.668 247.578 244.79
Retained Earnings (Accumulated Deficit) 96.458 92.297 99.007 94.817 106.208
Treasury Stock - Common -0.5 -0.623 -0.623 -0.706 -0.706
Unrealized Gain (Loss) 208.05 208.243 203.918 205.223 205.568
Other Equity, Total -72.512 -66.087 -66.584 -58.662 -43.825
Total Liabilities & Shareholders’ Equity 1380.68 1357.32 1403.92 1423.58 1516.6
Total Common Shares Outstanding 867.062 866.848 866.848 857.58 850.186
Short Term Investments 72.149 72.149 74.126 74.159 2.015
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1.285 -51.82 -94.572 13.956 24.969
Cash From Operating Activities 90.888 119.406 -19.153 0.512 18.301
Cash From Operating Activities 19.086 21.845 25.557 22.945 20.104
Amortization 0.894 0.825 0.779 0.764 2.262
Non-Cash Items 1.358 46.186 62.125 27.224 -7.246
Cash Taxes Paid 5.831 2.68 3.493 8.644 7.311
Cash Interest Paid 20.046 21.863 22.93 24.037 32.093
Changes in Working Capital 68.265 102.37 -13.042 -64.377 -21.788
Cash From Investing Activities -17.906 -5.23 -9.04 -50.725 62.61
Capital Expenditures -18.738 -6.751 -9.196 -47.983 -27.543
Other Investing Cash Flow Items, Total 0.832 1.521 0.156 -2.742 90.153
Cash From Financing Activities -90.932 -50.517 -50.559 -27.227 -34.327
Financing Cash Flow Items 0 -3.029 -12.498 -0.363
Total Cash Dividends Paid -0.2 -0.213 -0.224 -9.042 -8.617
Issuance (Retirement) of Debt, Net -90.732 -50.304 -47.306 -5.687 -24.2
Foreign Exchange Effects -1.581 -2.62 -0.763 2.061 0.609
Net Change in Cash -19.531 61.039 -79.515 -75.379 47.193
Issuance (Retirement) of Stock, Net -1.147
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 1.285 3.589 -51.82 -42.298 -94.572
Cash From Operating Activities 90.888 27.07 119.406 10.486 -19.153
Cash From Operating Activities 19.086 9.48 21.845 11.729 25.557
Amortization 0.894 0.435 0.825 0.386 0.779
Non-Cash Items 1.358 -3.895 46.186 25.84 62.125
Cash Taxes Paid 5.831 2.306 2.68 1.369 3.493
Cash Interest Paid 20.046 10.752 21.863 12.774 22.93
Changes in Working Capital 68.265 17.461 102.37 14.829 -13.042
Cash From Investing Activities -17.906 -3.139 -5.23 -1.814 -9.04
Capital Expenditures -18.738 -3.743 -6.751 -2.794 -9.196
Other Investing Cash Flow Items, Total 0.832 0.604 1.521 0.98 0.156
Cash From Financing Activities -90.932 -11.186 -50.517 11.435 -50.559
Financing Cash Flow Items 0 0 -3.029
Total Cash Dividends Paid -0.2 -0.213 -0.224
Issuance (Retirement) of Debt, Net -90.732 -11.186 -50.304 11.435 -47.306
Foreign Exchange Effects -1.581 -1.74 -2.62 -1.101 -0.763
Net Change in Cash -19.531 11.005 61.039 19.006 -79.515
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Bibace Investments Ltd. Corporation 33.0117 286519882 0 2022-05-17
Qatar Investment Authority Sovereign Wealth Fund 23.7196 205870443 0 2023-03-08 LOW
Goodview Properties Pte. Ltd. Corporation 5.0119 43500000 0 2023-03-08 LOW
ICD (HK) Ltd. Corporation 3.5717 31000000 0 2023-03-08
Ho (KwonCjan) Individual Investor 1.8435 16000000 0 2023-03-08
Freesia Investments Ltd. Corporation 1.1522 10000000 0 2023-03-08
Recourse Investments Ltd. Corporation 0.6913 6000000 0 2023-03-08 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6277 5448100 2000 2023-09-30 LOW
Tan (Tze Lim) Individual Investor 0.242 2100000 551200 2023-03-08
Kong (Kok Choy) Individual Investor 0.2385 2070000 2070000 2023-03-08
Ang (Koon San Sunny) Individual Investor 0.1714 1488000 0 2023-03-08
Ho (Ren Hua) Individual Investor 0.1146 994700 0 2023-01-21
See (Hock Lye Eddy) Individual Investor 0.0746 647600 86000 2023-04-03
Dimensional Fund Advisors, Ltd. Investment Advisor 0.033 286700 0 2023-09-30 LOW
De Meyer (Arnoud Cyriel Leo) Individual Investor 0.0211 183000 0 2023-01-21
Avantis Investors Investment Advisor 0.0078 67500 0 2023-09-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Banyan Tree Company profile

About Banyan Tree Holdings Ltd

Banyan Tree Holdings Limited is an investment holding company. The Company is engaged in the provision of project design and management services. The Company manages a diversified portfolio of hotels, resorts, spas, galleries, golf and residences. Its segments include Hotel Investments, Property Sales Segment and Fee-based Segment. Its Hotel Investments segment includes hotel and restaurant operations. The Property sales segment comprises hotel residences, Laguna property sales and development project/site sales. The Fee-based segment comprises the management of hotels and resorts, the management of an asset-backed destination club, the management of private-equity funds, the management and operation of spas, the sales of merchandise, the provision of architectural and design services, the management and ownership of golf courses, and rental of retail outlets and offices.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Banyan Tree Holdings Ltd revenues increased 40% to SP$221.2M. Net loss decreased 42% to SP$55.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Administrative expenses decrease of 49% to SP$28.7M (expense), Share of results of associates increase from SP$6.7M (expense) to SP$2.6M (income).

Industry: Hotels & Motels

211 Upper Bukit Timah Road
Wah-Chang House
588182
SG

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

US100

15,926.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,042.30 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

37,942.55 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading