Trade Banyan Tree - B58sg CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0176 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.021226% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000692% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.3837 |
Open* | 0.3837 |
1-Year Change* | 30.51% |
Day's Range* | 0.3837 - 0.3837 |
52 wk Range | 0.27-0.47 |
Average Volume (10 days) | 21.57K |
Average Volume (3 months) | 6.40M |
Market Cap | 355.85M |
P/E Ratio | 288.73 |
Shares Outstanding | 867.06M |
Revenue | 296.45M |
EPS | 0.00 |
Dividend (Yield %) | N/A |
Beta | 1.19 |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3837 | 0.0000 | 0.00% | 0.3837 | 0.3837 | 0.3837 |
Sep 27, 2023 | 0.3837 | 0.0050 | 1.32% | 0.3787 | 0.3837 | 0.3787 |
Sep 26, 2023 | 0.3887 | 0.0050 | 1.30% | 0.3837 | 0.3887 | 0.3837 |
Sep 22, 2023 | 0.3887 | 0.0050 | 1.30% | 0.3837 | 0.3887 | 0.3837 |
Sep 21, 2023 | 0.3837 | 0.0000 | 0.00% | 0.3837 | 0.3887 | 0.3837 |
Sep 20, 2023 | 0.3837 | 0.0000 | 0.00% | 0.3837 | 0.3887 | 0.3837 |
Sep 19, 2023 | 0.3887 | 0.0050 | 1.30% | 0.3837 | 0.3887 | 0.3837 |
Sep 18, 2023 | 0.3887 | 0.0000 | 0.00% | 0.3887 | 0.3887 | 0.3887 |
Sep 15, 2023 | 0.3937 | 0.0000 | 0.00% | 0.3937 | 0.3937 | 0.3937 |
Sep 14, 2023 | 0.3937 | 0.0050 | 1.29% | 0.3887 | 0.3937 | 0.3887 |
Sep 13, 2023 | 0.3937 | 0.0150 | 3.96% | 0.3787 | 0.3986 | 0.3787 |
Sep 12, 2023 | 0.3837 | -0.0050 | -1.29% | 0.3887 | 0.3887 | 0.3837 |
Sep 11, 2023 | 0.3887 | -0.0049 | -1.24% | 0.3936 | 0.3986 | 0.3887 |
Sep 8, 2023 | 0.3887 | 0.0000 | 0.00% | 0.3887 | 0.3887 | 0.3887 |
Sep 7, 2023 | 0.3936 | -0.0050 | -1.25% | 0.3986 | 0.3986 | 0.3936 |
Sep 5, 2023 | 0.3936 | -0.0001 | -0.03% | 0.3937 | 0.3937 | 0.3936 |
Sep 4, 2023 | 0.3937 | 0.0000 | 0.00% | 0.3937 | 0.3937 | 0.3887 |
Aug 31, 2023 | 0.3937 | 0.0000 | 0.00% | 0.3937 | 0.3937 | 0.3937 |
Aug 29, 2023 | 0.4036 | 0.0050 | 1.25% | 0.3986 | 0.4036 | 0.3986 |
Aug 25, 2023 | 0.4036 | 0.0050 | 1.25% | 0.3986 | 0.4036 | 0.3986 |
Banyan Tree Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 271.328 | 221.228 | 157.832 | 346.954 | 329.046 |
Revenue | 271.328 | 221.228 | 157.832 | 346.954 | 329.046 |
Cost of Revenue, Total | 67.514 | 110.74 | 45.868 | 88.022 | 71.526 |
Gross Profit | 203.814 | 110.488 | 111.964 | 258.932 | 257.52 |
Total Operating Expense | 249.607 | 239.359 | 219.286 | 314.435 | 268.279 |
Selling/General/Admin. Expenses, Total | 137.424 | 93.208 | 118.944 | 144.05 | 155.954 |
Depreciation / Amortization | 19.98 | 22.67 | 26.336 | 23.709 | 22.366 |
Interest Expense (Income) - Net Operating | -6.887 | -1.064 | -0.006 | -3.736 | -2.486 |
Unusual Expense (Income) | 0 | 0.319 | 2.844 | 3.944 | -39.741 |
Other Operating Expenses, Total | 31.576 | 13.486 | 25.3 | 58.446 | 60.66 |
Operating Income | 21.721 | -18.131 | -61.454 | 32.519 | 60.767 |
Interest Income (Expense), Net Non-Operating | -20.436 | -33.689 | -33.118 | -18.563 | -35.798 |
Net Income Before Taxes | 1.285 | -51.82 | -94.572 | 13.956 | 24.969 |
Net Income After Taxes | 0.573 | -61.274 | -102.508 | 2.529 | 14.393 |
Minority Interest | 0.194 | 6.082 | 6.67 | -1.878 | -0.922 |
Net Income Before Extra. Items | 0.767 | -55.192 | -95.838 | 0.651 | 13.471 |
Net Income | 0.767 | -55.192 | -95.838 | 0.651 | 13.471 |
Income Available to Common Excl. Extra. Items | 0.767 | -55.192 | -95.838 | 0.651 | 13.471 |
Income Available to Common Incl. Extra. Items | 0.767 | -55.192 | -95.838 | 0.651 | 13.471 |
Diluted Net Income | 0.767 | -55.192 | -95.838 | 0.651 | 13.471 |
Diluted Weighted Average Shares | 952.12 | 849.029 | 840.029 | 840.917 | 883.86 |
Diluted EPS Excluding Extraordinary Items | 0.00081 | -0.06501 | -0.11409 | 0.00077 | 0.01524 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.0105 | |||
Diluted Normalized EPS | 0.00145 | -0.0648 | -0.10332 | 0.00944 | -0.01355 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 143.747 | 152.704 | 118.624 | 164.761 | 56.467 |
Revenue | 143.747 | 152.704 | 118.624 | 164.761 | 56.467 |
Cost of Revenue, Total | 19.628 | 40.717 | 26.797 | 97.4 | 13.34 |
Gross Profit | 124.119 | 111.987 | 91.827 | 67.361 | 43.127 |
Total Operating Expense | 136.964 | 147.528 | 102.079 | 154.394 | 84.965 |
Selling/General/Admin. Expenses, Total | 73.561 | 76.474 | 60.783 | 38.789 | 47.627 |
Depreciation / Amortization | 11.886 | 10.065 | 9.915 | 10.555 | 12.115 |
Unusual Expense (Income) | 1.411 | -0.206 | 0.373 | 5.892 | 1.219 |
Other Operating Expenses, Total | 30.478 | 20.478 | 4.211 | 1.758 | 10.664 |
Operating Income | 6.783 | 5.176 | 16.545 | 10.367 | -28.498 |
Interest Income (Expense), Net Non-Operating | -6.731 | -7.48 | -12.956 | -19.889 | -13.8 |
Net Income Before Taxes | 0.052 | -2.304 | 3.589 | -9.522 | -42.298 |
Net Income After Taxes | 1.358 | 0.72 | -0.147 | -15.637 | -45.637 |
Minority Interest | -0.377 | -0.467 | 0.661 | 3.049 | 3.033 |
Net Income Before Extra. Items | 0.981 | 0.253 | 0.514 | -12.588 | -42.604 |
Net Income | 0.981 | 0.253 | 0.514 | -12.588 | -42.604 |
Income Available to Common Excl. Extra. Items | 0.981 | 0.253 | 0.514 | -12.588 | -42.604 |
Income Available to Common Incl. Extra. Items | 0.981 | 0.253 | 0.514 | -12.588 | -42.604 |
Diluted Net Income | 0.981 | 0.253 | 0.514 | -12.588 | -42.604 |
Diluted Weighted Average Shares | 868.511 | 867.004 | 1037.24 | 853.418 | 844.641 |
Diluted EPS Excluding Extraordinary Items | 0.00113 | 0.00029 | 0.0005 | -0.01475 | -0.05044 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | 0.00204 | 0.00103 | 0.00084 | -0.00977 | -0.05003 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 464.193 | 511.862 | 447.52 | 563.288 | 600.155 |
Cash and Short Term Investments | 164.944 | 186.485 | 53.293 | 130.802 | 206.181 |
Cash & Equivalents | 112.326 | 51.287 | 130.802 | 206.181 | |
Short Term Investments | 73.079 | 74.159 | 2.006 | ||
Total Receivables, Net | 96.63 | 101.24 | 64.257 | 93.157 | 90.582 |
Accounts Receivable - Trade, Net | 79.579 | 85.471 | 43.643 | 74.23 | 69.155 |
Total Inventory | 194.106 | 216.735 | 320.686 | 326.545 | 293.042 |
Prepaid Expenses | 6.295 | 4.757 | 5.459 | 6.519 | 6.485 |
Other Current Assets, Total | 2.218 | 2.645 | 3.825 | 6.265 | 3.865 |
Total Assets | 1357.32 | 1423.58 | 1578.71 | 1743.87 | 1633.8 |
Property/Plant/Equipment, Total - Net | 572.808 | 585.389 | 670.591 | 718.685 | 599.435 |
Property/Plant/Equipment, Total - Gross | 835.18 | 844.166 | 955.854 | 1005.88 | 846.057 |
Accumulated Depreciation, Total | -262.372 | -258.777 | -285.263 | -287.193 | -246.622 |
Goodwill, Net | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 |
Intangibles, Net | 35.428 | 34.12 | 32.595 | 32.636 | 30.748 |
Long Term Investments | 212.22 | 219.834 | 317.916 | 325.437 | 314.882 |
Note Receivable - Long Term | 17.321 | 22.46 | 58.604 | 50.288 | 43.13 |
Other Long Term Assets, Total | 52.743 | 47.312 | 48.882 | 50.932 | 42.848 |
Total Current Liabilities | 396.395 | 464.133 | 471.708 | 532.424 | 458.462 |
Accounts Payable | 43.37 | 40.346 | 50.322 | 51.676 | 44.597 |
Accrued Expenses | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 106.942 | 198.34 | 228.334 | 279.32 | 215.176 |
Other Current Liabilities, Total | 246.083 | 225.447 | 193.052 | 201.428 | 198.689 |
Total Liabilities | 872.818 | 935.33 | 1012.47 | 1069.63 | 987.673 |
Total Long Term Debt | 264.602 | 265.276 | 306.712 | 315.102 | 330.556 |
Long Term Debt | 233.107 | 233.173 | 274.414 | 281.66 | 330.556 |
Deferred Income Tax | 131.752 | 128.889 | 138.017 | 136.08 | 113.445 |
Minority Interest | 48.647 | 49.835 | 61.361 | 73.178 | 73.627 |
Other Liabilities, Total | 31.422 | 27.197 | 34.674 | 12.85 | 11.583 |
Total Equity | 484.498 | 488.25 | 566.239 | 674.235 | 646.128 |
Common Stock | 250.668 | 247.578 | 241.75 | 241.52 | 241.52 |
Retained Earnings (Accumulated Deficit) | 92.297 | 94.817 | 148.367 | 243.872 | 269.03 |
Treasury Stock - Common | -0.623 | -0.706 | -0.758 | -0.9 | -1.149 |
Unrealized Gain (Loss) | 208.243 | 205.223 | 206.123 | 208.723 | 177.497 |
Other Equity, Total | -66.087 | -58.662 | -29.243 | -18.98 | -40.77 |
Total Liabilities & Shareholders’ Equity | 1357.32 | 1423.58 | 1578.71 | 1743.87 | 1633.8 |
Total Common Shares Outstanding | 866.848 | 857.58 | 840.964 | 839.795 | 839.362 |
Capital Lease Obligations | 31.495 | 32.103 | 32.298 | 33.442 | |
Cash | 91.865 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total Current Assets | 464.193 | 519.692 | 511.862 | 445.739 | 447.52 |
Cash and Short Term Investments | 164.944 | 197.457 | 186.485 | 72.308 | 53.293 |
Cash & Equivalents | 92.795 | 123.331 | 112.326 | 70.293 | 51.287 |
Total Receivables, Net | 93.985 | 99.011 | 98.716 | 72.033 | 61.688 |
Accounts Receivable - Trade, Net | 79.579 | 85.229 | 85.471 | 56.218 | 43.643 |
Total Inventory | 190.718 | 207.971 | 215.441 | 289.704 | 319.078 |
Prepaid Expenses | 14.546 | 15.253 | 11.22 | 11.694 | 13.461 |
Total Assets | 1357.32 | 1403.92 | 1423.58 | 1516.6 | 1578.71 |
Property/Plant/Equipment, Total - Net | 572.808 | 561.459 | 585.389 | 614.808 | 670.591 |
Intangibles, Net | 38.031 | 38.07 | 36.723 | 34.98 | 35.198 |
Long Term Investments | 212.22 | 218.167 | 219.834 | 323.188 | 317.916 |
Note Receivable - Long Term | 17.321 | 22.448 | 22.46 | 52.257 | 58.604 |
Other Long Term Assets, Total | 52.743 | 44.079 | 47.312 | 45.627 | 48.882 |
Total Current Liabilities | 396.395 | 446.935 | 464.133 | 433.793 | 471.708 |
Accounts Payable | 43.37 | 37.729 | 40.346 | 40.539 | 50.322 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 106.942 | 185.381 | 198.34 | 197.495 | 228.334 |
Other Current Liabilities, Total | 246.083 | 223.825 | 225.447 | 195.759 | 193.052 |
Total Liabilities | 872.818 | 917.529 | 935.33 | 1004.56 | 1012.47 |
Total Long Term Debt | 264.602 | 264.449 | 265.276 | 337.637 | 306.712 |
Long Term Debt | 233.107 | 230.638 | 233.173 | 304.82 | 274.414 |
Capital Lease Obligations | 31.495 | 33.811 | 32.103 | 32.817 | 32.298 |
Deferred Income Tax | 131.752 | 129.439 | 128.889 | 134.209 | 138.017 |
Minority Interest | 48.647 | 48.037 | 49.835 | 55.573 | 61.361 |
Other Liabilities, Total | 31.422 | 28.669 | 27.197 | 43.352 | 34.674 |
Total Equity | 484.498 | 486.386 | 488.25 | 512.035 | 566.239 |
Common Stock | 250.668 | 250.668 | 247.578 | 244.79 | 241.75 |
Retained Earnings (Accumulated Deficit) | 92.297 | 99.007 | 94.817 | 106.208 | 148.367 |
Treasury Stock - Common | -0.623 | -0.623 | -0.706 | -0.706 | -0.758 |
Unrealized Gain (Loss) | 208.243 | 203.918 | 205.223 | 205.568 | 206.123 |
Other Equity, Total | -66.087 | -66.584 | -58.662 | -43.825 | -29.243 |
Total Liabilities & Shareholders’ Equity | 1357.32 | 1403.92 | 1423.58 | 1516.6 | 1578.71 |
Total Common Shares Outstanding | 866.848 | 866.848 | 857.58 | 850.186 | 840.964 |
Short Term Investments | 72.149 | 74.126 | 74.159 | 2.015 | 2.006 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1.285 | -51.82 | -94.572 | 13.956 | 24.969 |
Cash From Operating Activities | 90.888 | 119.406 | -19.153 | 0.512 | 18.301 |
Cash From Operating Activities | 19.086 | 21.845 | 25.557 | 22.945 | 20.104 |
Amortization | 0.894 | 0.825 | 0.779 | 0.764 | 2.262 |
Non-Cash Items | 1.358 | 46.186 | 62.125 | 27.224 | -7.246 |
Cash Taxes Paid | 5.831 | 2.68 | 3.493 | 8.644 | 7.311 |
Cash Interest Paid | 20.046 | 21.863 | 22.93 | 24.037 | 32.093 |
Changes in Working Capital | 68.265 | 102.37 | -13.042 | -64.377 | -21.788 |
Cash From Investing Activities | -17.906 | -5.23 | -9.04 | -50.725 | 62.61 |
Capital Expenditures | -18.738 | -6.751 | -9.196 | -47.983 | -27.543 |
Other Investing Cash Flow Items, Total | 0.832 | 1.521 | 0.156 | -2.742 | 90.153 |
Cash From Financing Activities | -90.932 | -50.517 | -50.559 | -27.227 | -34.327 |
Financing Cash Flow Items | 0 | -3.029 | -12.498 | -0.363 | |
Total Cash Dividends Paid | -0.2 | -0.213 | -0.224 | -9.042 | -8.617 |
Issuance (Retirement) of Debt, Net | -90.732 | -50.304 | -47.306 | -5.687 | -24.2 |
Foreign Exchange Effects | -1.581 | -2.62 | -0.763 | 2.061 | 0.609 |
Net Change in Cash | -19.531 | 61.039 | -79.515 | -75.379 | 47.193 |
Issuance (Retirement) of Stock, Net | -1.147 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 1.285 | 3.589 | -51.82 | -42.298 | -94.572 |
Cash From Operating Activities | 90.888 | 27.07 | 119.406 | 10.486 | -19.153 |
Cash From Operating Activities | 19.086 | 9.48 | 21.845 | 11.729 | 25.557 |
Amortization | 0.894 | 0.435 | 0.825 | 0.386 | 0.779 |
Non-Cash Items | 1.358 | -3.895 | 46.186 | 25.84 | 62.125 |
Cash Taxes Paid | 5.831 | 2.306 | 2.68 | 1.369 | 3.493 |
Cash Interest Paid | 20.046 | 10.752 | 21.863 | 12.774 | 22.93 |
Changes in Working Capital | 68.265 | 17.461 | 102.37 | 14.829 | -13.042 |
Cash From Investing Activities | -17.906 | -3.139 | -5.23 | -1.814 | -9.04 |
Capital Expenditures | -18.738 | -3.743 | -6.751 | -2.794 | -9.196 |
Other Investing Cash Flow Items, Total | 0.832 | 0.604 | 1.521 | 0.98 | 0.156 |
Cash From Financing Activities | -90.932 | -11.186 | -50.517 | 11.435 | -50.559 |
Financing Cash Flow Items | 0 | 0 | -3.029 | ||
Total Cash Dividends Paid | -0.2 | -0.213 | -0.224 | ||
Issuance (Retirement) of Debt, Net | -90.732 | -11.186 | -50.304 | 11.435 | -47.306 |
Foreign Exchange Effects | -1.581 | -1.74 | -2.62 | -1.101 | -0.763 |
Net Change in Cash | -19.531 | 11.005 | 61.039 | 19.006 | -79.515 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Banyan Tree Company profile
About Banyan Tree Holdings Ltd
Banyan Tree Holdings Limited is an investment holding company. The Company is engaged in the provision of project design and management services. The Company manages a diversified portfolio of hotels, resorts, spas, galleries, golf and residences. Its segments include Hotel Investments, Property Sales Segment and Fee-based Segment. Its Hotel Investments segment includes hotel and restaurant operations. The Property sales segment comprises hotel residences, Laguna property sales and development project/site sales. The Fee-based segment comprises the management of hotels and resorts, the management of an asset-backed destination club, the management of private-equity funds, the management and operation of spas, the sales of merchandise, the provision of architectural and design services, the management and ownership of golf courses, and rental of retail outlets and offices.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banyan Tree Holdings Ltd revenues increased 40% to SP$221.2M. Net loss decreased 42% to SP$55.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Administrative expenses decrease of 49% to SP$28.7M (expense), Share of results of associates increase from SP$6.7M (expense) to SP$2.6M (income).
Industry: | Hotels & Motels |
211 Upper Bukit Timah Road
Wah-Chang House
588182
SG
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com