CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Banyan Tree - B58sg CFD

0.2690
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0264 %
Charges from borrowed part ($-1.06)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0264%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0264 %
Charges from borrowed part ($-1.06)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0181%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 20%
Stock exchange Singapore
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.269
Open* 0.264
1-Year Change* -25.38%
Day's Range* 0.264 - 0.264
52 wk Range 0.25-0.355
Average Volume (10 days) 0.17424
Average Volume (3 months) 1.88647
Market Cap 243.021
P/E Ratio N/A
Shares Outstanding 866848000
Revenue 283.385
EPS -0.01425
Dividend (Yield %) N/A
Beta 1.1605
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2022 0.2640 0.0000 0.00% 0.2640 0.2640 0.2640
Dec 1, 2022 0.2690 0.0000 0.00% 0.2690 0.2690 0.2690
Nov 30, 2022 0.2690 0.0000 0.00% 0.2690 0.2690 0.2690
Nov 29, 2022 0.2690 0.0000 0.00% 0.2690 0.2690 0.2640
Nov 25, 2022 0.2740 0.0000 0.00% 0.2740 0.2740 0.2740
Nov 24, 2022 0.2690 0.0000 0.00% 0.2690 0.2690 0.2690
Nov 23, 2022 0.2690 -0.0050 -1.82% 0.2740 0.2740 0.2690
Nov 22, 2022 0.2790 0.0000 0.00% 0.2790 0.2790 0.2790
Nov 21, 2022 0.2740 0.0000 0.00% 0.2740 0.2740 0.2740
Nov 17, 2022 0.2740 0.0000 0.00% 0.2740 0.2740 0.2740
Nov 16, 2022 0.2740 -0.0050 -1.79% 0.2790 0.2790 0.2740
Nov 15, 2022 0.2740 0.0050 1.86% 0.2690 0.2790 0.2690
Nov 14, 2022 0.2740 0.0000 0.00% 0.2740 0.2740 0.2690
Nov 11, 2022 0.2690 0.0000 0.00% 0.2690 0.2690 0.2640
Nov 10, 2022 0.2640 0.0000 0.00% 0.2640 0.2640 0.2640
Nov 9, 2022 0.2640 0.0000 0.00% 0.2640 0.2640 0.2640
Nov 7, 2022 0.2690 0.0050 1.89% 0.2640 0.2690 0.2640
Nov 4, 2022 0.2640 0.0000 0.00% 0.2640 0.2640 0.2640
Nov 3, 2022 0.2690 0.0050 1.89% 0.2640 0.2690 0.2640
Nov 2, 2022 0.2640 0.0000 0.00% 0.2640 0.2640 0.2640

Banyan Tree Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 309.565 317.511 329.046 346.954 157.832 221.228
Revenue 309.565 317.511 329.046 346.954 157.832 221.228
Cost of Revenue, Total 53.428 54.226 71.526 88.022 45.868 110.74
Gross Profit 256.137 263.285 257.52 258.932 111.964 110.488
Total Operating Expense 282.932 267.956 268.279 314.435 219.286 239.359
Selling/General/Admin. Expenses, Total 172.497 177.692 155.954 144.05 118.944 93.208
Depreciation / Amortization 25.063 25.114 22.366 23.709 26.336 22.67
Interest Expense (Income) - Net Operating -25.55 -6.623 -2.486 -3.736 -0.006 -1.064
Unusual Expense (Income) 1.35 -39.243 -39.741 3.944 2.844 0.319
Other Operating Expenses, Total 56.144 56.79 60.66 58.446 25.3 13.486
Operating Income 26.633 49.555 60.767 32.519 -61.454 -18.131
Interest Income (Expense), Net Non-Operating -25.923 -26.896 -35.798 -18.563 -33.118 -33.689
Net Income Before Taxes 0.71 22.659 24.969 13.956 -94.572 -51.82
Net Income After Taxes -6.95 14.857 14.393 2.529 -102.508 -61.274
Minority Interest -9.246 -1.928 -0.922 -1.878 6.67 6.082
Net Income Before Extra. Items -16.196 12.929 13.471 0.651 -95.838 -55.192
Net Income -16.196 12.929 13.471 0.651 -95.838 -55.192
Income Available to Common Excl. Extra. Items -16.196 12.929 13.471 0.651 -95.838 -55.192
Income Available to Common Incl. Extra. Items -16.196 12.929 13.471 0.651 -95.838 -55.192
Diluted Net Income -16.196 12.929 13.471 0.651 -95.838 -55.192
Diluted Weighted Average Shares 760.974 826.691 883.86 840.917 840.029 849.029
Diluted EPS Excluding Extraordinary Items -0.02128 0.01564 0.01524 0.00077 -0.11409 -0.06501
Dividends per Share - Common Stock Primary Issue 0 0.01 0.0105 0
Diluted Normalized EPS -0.01998 -0.01111 -0.01355 0.00944 -0.10332 -0.0648
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 158.533 75.364 82.468 56.467 164.761
Revenue 158.533 75.364 82.468 56.467 164.761
Cost of Revenue, Total 60.666 11.913 33.955 13.34 97.4
Gross Profit 97.867 63.451 48.513 43.127 67.361
Total Operating Expense 134.271 114.545 104.741 84.965 154.394
Selling/General/Admin. Expenses, Total 53.172 70.194 49.459 47.627 38.789
Depreciation / Amortization 2.56 13.022 13.314 12.115 10.555
Unusual Expense (Income) 1.91 2.121 0.014 1.219 5.892
Other Operating Expenses, Total 15.963 17.295 7.999 10.664 1.758
Operating Income 24.262 -39.181 -22.273 -28.498 10.367
Interest Income (Expense), Net Non-Operating -0.785 -9.589 -23.529 -13.8 -19.889
Net Income Before Taxes 23.477 -48.77 -45.802 -42.298 -9.522
Net Income After Taxes 15.548 -52.71 -49.798 -45.637 -15.637
Minority Interest -2.777 3.562 3.108 3.033 3.049
Net Income Before Extra. Items 12.771 -49.148 -46.69 -42.604 -12.588
Net Income 12.771 -49.148 -46.69 -42.604 -12.588
Income Available to Common Excl. Extra. Items 12.771 -49.148 -46.69 -42.604 -12.588
Income Available to Common Incl. Extra. Items 12.771 -49.148 -46.69 -42.604 -12.588
Diluted Net Income 12.771 -49.148 -46.69 -42.604 -12.588
Diluted Weighted Average Shares 844.709 839.919 840.138 844.641 853.418
Diluted EPS Excluding Extraordinary Items 0.01512 -0.05852 -0.05557 -0.05044 -0.01475
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 0.02111 -0.05688 -0.04699 -0.05003 -0.00977
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 652.198 609.316 600.155 563.288 447.52 511.862
Cash and Short Term Investments 108.767 158.988 206.181 130.802 53.293 186.485
Cash & Equivalents 108.767 158.988 206.181 130.802 51.287 112.326
Short Term Investments 0 2.006 74.159
Total Receivables, Net 76.133 140.048 90.582 93.157 64.257 101.24
Accounts Receivable - Trade, Net 65.357 131.137 69.155 74.23 43.643 85.471
Total Inventory 263.752 292.764 293.042 326.545 320.686 216.735
Prepaid Expenses 9.503 7.229 6.485 6.519 5.459 4.757
Other Current Assets, Total 194.043 10.287 3.865 6.265 3.825 2.645
Total Assets 1608.22 1679.07 1633.8 1743.87 1578.71 1423.58
Property/Plant/Equipment, Total - Net 657.746 642.013 599.435 718.685 670.591 585.389
Property/Plant/Equipment, Total - Gross 884.017 885.495 846.057 1005.88 955.854 844.166
Accumulated Depreciation, Total -226.271 -243.482 -246.622 -287.193 -285.263 -258.777
Goodwill, Net 2.603 2.603 2.603 2.603 2.603 2.603
Intangibles, Net 30.599 30.605 30.748 32.636 32.595 34.12
Long Term Investments 179.367 325.005 314.882 325.437 317.916 219.834
Note Receivable - Long Term 36.757 24.058 43.13 50.288 58.604 22.46
Other Long Term Assets, Total 48.952 45.467 42.848 50.932 48.882 47.312
Total Current Liabilities 281.193 406.905 458.462 532.424 471.708 464.133
Accounts Payable 20.237 110.155 44.597 51.676 50.322 82.819
Accrued Expenses 36.578
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 147.012 190.641 215.176 279.32 228.334 155.867
Other Current Liabilities, Total 77.366 106.109 198.689 201.428 193.052 225.447
Total Liabilities 1043.74 1078.44 987.673 1069.63 1012.47 935.33
Total Long Term Debt 469.573 375.305 330.556 315.102 306.712 265.276
Long Term Debt 469.573 375.305 330.556 281.66 274.414 233.173
Deferred Income Tax 107.116 109.989 113.445 136.08 138.017 128.889
Minority Interest 168.362 176.91 73.627 73.178 61.361 49.835
Other Liabilities, Total 17.494 9.332 11.583 12.85 34.674 27.197
Total Equity 564.484 600.626 646.128 674.235 566.239 488.25
Common Stock 199.995 241.52 241.52 241.52 241.75 247.578
Retained Earnings (Accumulated Deficit) 202.785 211.006 269.03 243.872 148.367 94.817
Treasury Stock - Common -0.235 -0.142 -1.149 -0.9 -0.758 -0.706
Unrealized Gain (Loss) 181.773 182.107 177.497 208.723 206.123 205.223
Other Equity, Total -19.834 -33.865 -40.77 -18.98 -29.243 -58.662
Total Liabilities & Shareholders’ Equity 1608.22 1679.07 1633.8 1743.87 1578.71 1423.58
Total Common Shares Outstanding 761.057 841.157 839.362 839.795 840.964 857.58
Capital Lease Obligations 33.442 32.298 32.103
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 563.288 474.123 447.52 445.739 511.862
Cash and Short Term Investments 130.802 53.187 53.293 72.308 186.485
Cash & Equivalents 130.802 53.187 51.287 70.293 112.326
Total Receivables, Net 90.477 86.633 61.688 72.033 98.716
Accounts Receivable - Trade, Net 74.23 69.21 43.643 56.218 85.471
Total Inventory 324.154 318.132 319.078 289.704 215.441
Prepaid Expenses 17.855 16.171 13.461 11.694 11.22
Total Assets 1743.87 1640.29 1578.71 1516.6 1423.58
Property/Plant/Equipment, Total - Net 718.685 711.63 670.591 614.808 585.389
Intangibles, Net 35.239 35.65 35.198 34.98 36.723
Long Term Investments 325.437 327.099 317.916 323.188 219.834
Note Receivable - Long Term 50.288 44.088 58.604 52.257 22.46
Other Long Term Assets, Total 50.932 47.698 48.882 45.627 47.312
Total Current Liabilities 532.424 458.169 471.708 433.793 464.133
Accounts Payable 51.676 42.818 50.322 40.539 82.819
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 279.32 196.912 228.334 197.495 155.867
Other Current Liabilities, Total 201.428 218.439 193.052 195.759 225.447
Total Liabilities 1069.63 1011.19 1012.47 1004.56 935.33
Total Long Term Debt 315.102 338.273 306.712 337.637 265.276
Long Term Debt 281.66 304.088 274.414 304.82 233.173
Capital Lease Obligations 33.442 34.185 32.298 32.817 32.103
Deferred Income Tax 136.08 135.847 138.017 134.209 128.889
Minority Interest 73.178 66.544 61.361 55.573 49.835
Other Liabilities, Total 12.85 12.36 34.674 43.352 27.197
Total Equity 674.235 629.095 566.239 512.035 488.25
Common Stock 241.52 241.52 241.75 244.79 247.578
Retained Earnings (Accumulated Deficit) 243.872 194.506 148.367 106.208 94.817
Treasury Stock - Common -0.9 -0.758 -0.758 -0.706 -0.706
Unrealized Gain (Loss) 208.723 208.666 206.123 205.568 205.223
Other Equity, Total -18.98 -14.839 -29.243 -43.825 -58.662
Total Liabilities & Shareholders’ Equity 1743.87 1640.29 1578.71 1516.6 1423.58
Total Common Shares Outstanding 839.795 840.043 840.964 850.186 857.58
Short Term Investments 2.006 2.015 74.159
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 0.71 22.659 24.969 13.956 -94.572 -51.82
Cash From Operating Activities -6.239 -0.285 18.301 0.512 -19.153 119.406
Cash From Operating Activities 22.341 22.515 20.104 22.945 25.557 21.845
Amortization 2.722 2.599 2.262 0.764 0.779 0.825
Non-Cash Items 11.284 -20.771 -7.246 27.224 62.125 46.186
Cash Taxes Paid 9.284 8.672 7.311 8.644 3.493 2.68
Cash Interest Paid 29.738 28.202 32.093 24.037 22.93 21.863
Changes in Working Capital -43.296 -27.287 -21.788 -64.377 -13.042 102.37
Cash From Investing Activities -20.056 56.574 62.61 -50.725 -9.04 -5.23
Capital Expenditures -15.888 -12.609 -27.543 -47.983 -9.196 -6.751
Other Investing Cash Flow Items, Total -4.168 69.183 90.153 -2.742 0.156 1.521
Cash From Financing Activities -25.44 -10.217 -34.327 -27.227 -50.559 -50.517
Financing Cash Flow Items -1.159 -0.596 -0.363 -12.498 -3.029 0
Total Cash Dividends Paid -0.04 -0.041 -8.617 -9.042 -0.224 -0.213
Issuance (Retirement) of Debt, Net -24.241 -33.558 -24.2 -5.687 -47.306 -50.304
Foreign Exchange Effects 0.086 -0.911 0.609 2.061 -0.763 -2.62
Net Change in Cash -51.649 45.161 47.193 -75.379 -79.515 61.039
Issuance (Retirement) of Stock, Net 23.978 -1.147
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 13.956 -48.77 -94.572 -42.298 -51.82
Cash From Operating Activities 0.512 -8.304 -19.153 10.486 119.406
Cash From Operating Activities 22.945 12.278 25.557 11.729 21.845
Amortization 0.764 0.393 0.779 0.386 0.825
Non-Cash Items 27.224 25.911 62.125 25.84 46.186
Cash Taxes Paid 8.644 0.714 3.493 1.369 2.68
Cash Interest Paid 24.037 12.379 22.93 12.774 21.863
Changes in Working Capital -64.377 1.884 -13.042 14.829 102.37
Cash From Investing Activities -50.725 -4.393 -9.04 -1.814 -5.23
Capital Expenditures -47.983 -4.159 -9.196 -2.794 -6.751
Other Investing Cash Flow Items, Total -2.742 -0.234 0.156 0.98 1.521
Cash From Financing Activities -27.227 -64.842 -50.559 11.435 -50.517
Financing Cash Flow Items -12.498 -3.029 -3.029 0 0
Total Cash Dividends Paid -9.042 0 -0.224 -0.213
Issuance (Retirement) of Debt, Net -5.687 -61.813 -47.306 11.435 -50.304
Foreign Exchange Effects 2.061 -0.076 -0.763 -1.101 -2.62
Net Change in Cash -75.379 -77.615 -79.515 19.006 61.039

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Banyan Tree Company profile

About Banyan Tree Holdings Ltd

Banyan Tree Holdings Limited is an investment holding company. The Company is engaged in the provision of project design and management services. The Company manages a diversified portfolio of hotels, resorts, spas, galleries, golf and residences. Its segments include Hotel Investments, Property Sales Segment and Fee-based Segment. Its Hotel Investments segment includes hotel and restaurant operations. The Property sales segment comprises hotel residences, Laguna property sales and development project/site sales. The Fee-based segment comprises the management of hotels and resorts, the management of an asset-backed destination club, the management of private-equity funds, the management and operation of spas, the sales of merchandise, the provision of architectural and design services, the management and ownership of golf courses, and rental of retail outlets and offices.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Banyan Tree Holdings Ltd revenues increased 40% to SP$221.2M. Net loss decreased 42% to SP$55.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Administrative expenses decrease of 49% to SP$28.7M (expense), Share of results of associates increase from SP$6.7M (expense) to SP$2.6M (income).

Industry: Hotels & Motels

211 Upper Bukit Timah Road
Wah-Chang House
588182
SG

Income Statement

People also watch

Natural Gas

6.26 Price
-8.400% 1D Chg, %
Long position overnight fee 0.0384%
Short position overnight fee -0.0619%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,919.40 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 1.9

BTC/USD

17,003.75 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.39 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00270

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading