CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Banyan Tree - B58sg CFD

    0.3887
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0126
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021226 %
    Charges from full value of position ($-4.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021226%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000692 %
    Charges from full value of position ($-0.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000692%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SGD
    Margin 5%
    Stock exchange Singapore
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.3887
    Open* 0.3837
    1-Year Change* 30.51%
    Day's Range* 0.3837 - 0.3887
    52 wk Range 0.27-0.47
    Average Volume (10 days) 21.57K
    Average Volume (3 months) 6.40M
    Market Cap 355.85M
    P/E Ratio 288.73
    Shares Outstanding 867.06M
    Revenue 296.45M
    EPS 0.00
    Dividend (Yield %) N/A
    Beta 1.19
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 0.3837 0.0000 0.00% 0.3837 0.3837 0.3837
    Sep 22, 2023 0.3887 0.0050 1.30% 0.3837 0.3887 0.3837
    Sep 21, 2023 0.3837 0.0000 0.00% 0.3837 0.3887 0.3837
    Sep 20, 2023 0.3837 0.0000 0.00% 0.3837 0.3887 0.3837
    Sep 19, 2023 0.3887 0.0050 1.30% 0.3837 0.3887 0.3837
    Sep 18, 2023 0.3887 0.0000 0.00% 0.3887 0.3887 0.3887
    Sep 15, 2023 0.3937 0.0000 0.00% 0.3937 0.3937 0.3937
    Sep 14, 2023 0.3937 0.0050 1.29% 0.3887 0.3937 0.3887
    Sep 13, 2023 0.3937 0.0150 3.96% 0.3787 0.3986 0.3787
    Sep 12, 2023 0.3837 -0.0050 -1.29% 0.3887 0.3887 0.3837
    Sep 11, 2023 0.3887 -0.0049 -1.24% 0.3936 0.3986 0.3887
    Sep 8, 2023 0.3887 0.0000 0.00% 0.3887 0.3887 0.3887
    Sep 7, 2023 0.3936 -0.0050 -1.25% 0.3986 0.3986 0.3936
    Sep 5, 2023 0.3936 -0.0001 -0.03% 0.3937 0.3937 0.3936
    Sep 4, 2023 0.3937 0.0000 0.00% 0.3937 0.3937 0.3887
    Aug 31, 2023 0.3937 0.0000 0.00% 0.3937 0.3937 0.3937
    Aug 29, 2023 0.4036 0.0050 1.25% 0.3986 0.4036 0.3986
    Aug 25, 2023 0.4036 0.0050 1.25% 0.3986 0.4036 0.3986
    Aug 24, 2023 0.3986 -0.0100 -2.45% 0.4086 0.4086 0.3986
    Aug 22, 2023 0.4086 0.0100 2.51% 0.3986 0.4086 0.3986

    Banyan Tree Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 271.328 221.228 157.832 346.954 329.046
    Revenue 271.328 221.228 157.832 346.954 329.046
    Cost of Revenue, Total 67.514 110.74 45.868 88.022 71.526
    Gross Profit 203.814 110.488 111.964 258.932 257.52
    Total Operating Expense 249.607 239.359 219.286 314.435 268.279
    Selling/General/Admin. Expenses, Total 137.424 93.208 118.944 144.05 155.954
    Depreciation / Amortization 19.98 22.67 26.336 23.709 22.366
    Interest Expense (Income) - Net Operating -6.887 -1.064 -0.006 -3.736 -2.486
    Unusual Expense (Income) 0 0.319 2.844 3.944 -39.741
    Other Operating Expenses, Total 31.576 13.486 25.3 58.446 60.66
    Operating Income 21.721 -18.131 -61.454 32.519 60.767
    Interest Income (Expense), Net Non-Operating -20.436 -33.689 -33.118 -18.563 -35.798
    Net Income Before Taxes 1.285 -51.82 -94.572 13.956 24.969
    Net Income After Taxes 0.573 -61.274 -102.508 2.529 14.393
    Minority Interest 0.194 6.082 6.67 -1.878 -0.922
    Net Income Before Extra. Items 0.767 -55.192 -95.838 0.651 13.471
    Net Income 0.767 -55.192 -95.838 0.651 13.471
    Income Available to Common Excl. Extra. Items 0.767 -55.192 -95.838 0.651 13.471
    Income Available to Common Incl. Extra. Items 0.767 -55.192 -95.838 0.651 13.471
    Diluted Net Income 0.767 -55.192 -95.838 0.651 13.471
    Diluted Weighted Average Shares 952.12 849.029 840.029 840.917 883.86
    Diluted EPS Excluding Extraordinary Items 0.00081 -0.06501 -0.11409 0.00077 0.01524
    Dividends per Share - Common Stock Primary Issue 0 0.0105
    Diluted Normalized EPS 0.00145 -0.0648 -0.10332 0.00944 -0.01355
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 143.747 152.704 118.624 164.761 56.467
    Revenue 143.747 152.704 118.624 164.761 56.467
    Cost of Revenue, Total 19.628 40.717 26.797 97.4 13.34
    Gross Profit 124.119 111.987 91.827 67.361 43.127
    Total Operating Expense 136.964 147.528 102.079 154.394 84.965
    Selling/General/Admin. Expenses, Total 73.561 76.474 60.783 38.789 47.627
    Depreciation / Amortization 11.886 10.065 9.915 10.555 12.115
    Unusual Expense (Income) 1.411 -0.206 0.373 5.892 1.219
    Other Operating Expenses, Total 30.478 20.478 4.211 1.758 10.664
    Operating Income 6.783 5.176 16.545 10.367 -28.498
    Interest Income (Expense), Net Non-Operating -6.731 -7.48 -12.956 -19.889 -13.8
    Net Income Before Taxes 0.052 -2.304 3.589 -9.522 -42.298
    Net Income After Taxes 1.358 0.72 -0.147 -15.637 -45.637
    Minority Interest -0.377 -0.467 0.661 3.049 3.033
    Net Income Before Extra. Items 0.981 0.253 0.514 -12.588 -42.604
    Net Income 0.981 0.253 0.514 -12.588 -42.604
    Income Available to Common Excl. Extra. Items 0.981 0.253 0.514 -12.588 -42.604
    Income Available to Common Incl. Extra. Items 0.981 0.253 0.514 -12.588 -42.604
    Diluted Net Income 0.981 0.253 0.514 -12.588 -42.604
    Diluted Weighted Average Shares 868.511 867.004 1037.24 853.418 844.641
    Diluted EPS Excluding Extraordinary Items 0.00113 0.00029 0.0005 -0.01475 -0.05044
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS 0.00204 0.00103 0.00084 -0.00977 -0.05003
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 464.193 511.862 447.52 563.288 600.155
    Cash and Short Term Investments 164.944 186.485 53.293 130.802 206.181
    Cash & Equivalents 112.326 51.287 130.802 206.181
    Short Term Investments 73.079 74.159 2.006
    Total Receivables, Net 96.63 101.24 64.257 93.157 90.582
    Accounts Receivable - Trade, Net 79.579 85.471 43.643 74.23 69.155
    Total Inventory 194.106 216.735 320.686 326.545 293.042
    Prepaid Expenses 6.295 4.757 5.459 6.519 6.485
    Other Current Assets, Total 2.218 2.645 3.825 6.265 3.865
    Total Assets 1357.32 1423.58 1578.71 1743.87 1633.8
    Property/Plant/Equipment, Total - Net 572.808 585.389 670.591 718.685 599.435
    Property/Plant/Equipment, Total - Gross 835.18 844.166 955.854 1005.88 846.057
    Accumulated Depreciation, Total -262.372 -258.777 -285.263 -287.193 -246.622
    Goodwill, Net 2.603 2.603 2.603 2.603 2.603
    Intangibles, Net 35.428 34.12 32.595 32.636 30.748
    Long Term Investments 212.22 219.834 317.916 325.437 314.882
    Note Receivable - Long Term 17.321 22.46 58.604 50.288 43.13
    Other Long Term Assets, Total 52.743 47.312 48.882 50.932 42.848
    Total Current Liabilities 396.395 464.133 471.708 532.424 458.462
    Accounts Payable 43.37 40.346 50.322 51.676 44.597
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 106.942 198.34 228.334 279.32 215.176
    Other Current Liabilities, Total 246.083 225.447 193.052 201.428 198.689
    Total Liabilities 872.818 935.33 1012.47 1069.63 987.673
    Total Long Term Debt 264.602 265.276 306.712 315.102 330.556
    Long Term Debt 233.107 233.173 274.414 281.66 330.556
    Deferred Income Tax 131.752 128.889 138.017 136.08 113.445
    Minority Interest 48.647 49.835 61.361 73.178 73.627
    Other Liabilities, Total 31.422 27.197 34.674 12.85 11.583
    Total Equity 484.498 488.25 566.239 674.235 646.128
    Common Stock 250.668 247.578 241.75 241.52 241.52
    Retained Earnings (Accumulated Deficit) 92.297 94.817 148.367 243.872 269.03
    Treasury Stock - Common -0.623 -0.706 -0.758 -0.9 -1.149
    Unrealized Gain (Loss) 208.243 205.223 206.123 208.723 177.497
    Other Equity, Total -66.087 -58.662 -29.243 -18.98 -40.77
    Total Liabilities & Shareholders’ Equity 1357.32 1423.58 1578.71 1743.87 1633.8
    Total Common Shares Outstanding 866.848 857.58 840.964 839.795 839.362
    Capital Lease Obligations 31.495 32.103 32.298 33.442
    Cash 91.865
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 464.193 519.692 511.862 445.739 447.52
    Cash and Short Term Investments 164.944 197.457 186.485 72.308 53.293
    Cash & Equivalents 92.795 123.331 112.326 70.293 51.287
    Total Receivables, Net 93.985 99.011 98.716 72.033 61.688
    Accounts Receivable - Trade, Net 79.579 85.229 85.471 56.218 43.643
    Total Inventory 190.718 207.971 215.441 289.704 319.078
    Prepaid Expenses 14.546 15.253 11.22 11.694 13.461
    Total Assets 1357.32 1403.92 1423.58 1516.6 1578.71
    Property/Plant/Equipment, Total - Net 572.808 561.459 585.389 614.808 670.591
    Intangibles, Net 38.031 38.07 36.723 34.98 35.198
    Long Term Investments 212.22 218.167 219.834 323.188 317.916
    Note Receivable - Long Term 17.321 22.448 22.46 52.257 58.604
    Other Long Term Assets, Total 52.743 44.079 47.312 45.627 48.882
    Total Current Liabilities 396.395 446.935 464.133 433.793 471.708
    Accounts Payable 43.37 37.729 40.346 40.539 50.322
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 106.942 185.381 198.34 197.495 228.334
    Other Current Liabilities, Total 246.083 223.825 225.447 195.759 193.052
    Total Liabilities 872.818 917.529 935.33 1004.56 1012.47
    Total Long Term Debt 264.602 264.449 265.276 337.637 306.712
    Long Term Debt 233.107 230.638 233.173 304.82 274.414
    Capital Lease Obligations 31.495 33.811 32.103 32.817 32.298
    Deferred Income Tax 131.752 129.439 128.889 134.209 138.017
    Minority Interest 48.647 48.037 49.835 55.573 61.361
    Other Liabilities, Total 31.422 28.669 27.197 43.352 34.674
    Total Equity 484.498 486.386 488.25 512.035 566.239
    Common Stock 250.668 250.668 247.578 244.79 241.75
    Retained Earnings (Accumulated Deficit) 92.297 99.007 94.817 106.208 148.367
    Treasury Stock - Common -0.623 -0.623 -0.706 -0.706 -0.758
    Unrealized Gain (Loss) 208.243 203.918 205.223 205.568 206.123
    Other Equity, Total -66.087 -66.584 -58.662 -43.825 -29.243
    Total Liabilities & Shareholders’ Equity 1357.32 1403.92 1423.58 1516.6 1578.71
    Total Common Shares Outstanding 866.848 866.848 857.58 850.186 840.964
    Short Term Investments 72.149 74.126 74.159 2.015 2.006
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1.285 -51.82 -94.572 13.956 24.969
    Cash From Operating Activities 90.888 119.406 -19.153 0.512 18.301
    Cash From Operating Activities 19.086 21.845 25.557 22.945 20.104
    Amortization 0.894 0.825 0.779 0.764 2.262
    Non-Cash Items 1.358 46.186 62.125 27.224 -7.246
    Cash Taxes Paid 5.831 2.68 3.493 8.644 7.311
    Cash Interest Paid 20.046 21.863 22.93 24.037 32.093
    Changes in Working Capital 68.265 102.37 -13.042 -64.377 -21.788
    Cash From Investing Activities -17.906 -5.23 -9.04 -50.725 62.61
    Capital Expenditures -18.738 -6.751 -9.196 -47.983 -27.543
    Other Investing Cash Flow Items, Total 0.832 1.521 0.156 -2.742 90.153
    Cash From Financing Activities -90.932 -50.517 -50.559 -27.227 -34.327
    Financing Cash Flow Items 0 -3.029 -12.498 -0.363
    Total Cash Dividends Paid -0.2 -0.213 -0.224 -9.042 -8.617
    Issuance (Retirement) of Debt, Net -90.732 -50.304 -47.306 -5.687 -24.2
    Foreign Exchange Effects -1.581 -2.62 -0.763 2.061 0.609
    Net Change in Cash -19.531 61.039 -79.515 -75.379 47.193
    Issuance (Retirement) of Stock, Net -1.147
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 1.285 3.589 -51.82 -42.298 -94.572
    Cash From Operating Activities 90.888 27.07 119.406 10.486 -19.153
    Cash From Operating Activities 19.086 9.48 21.845 11.729 25.557
    Amortization 0.894 0.435 0.825 0.386 0.779
    Non-Cash Items 1.358 -3.895 46.186 25.84 62.125
    Cash Taxes Paid 5.831 2.306 2.68 1.369 3.493
    Cash Interest Paid 20.046 10.752 21.863 12.774 22.93
    Changes in Working Capital 68.265 17.461 102.37 14.829 -13.042
    Cash From Investing Activities -17.906 -3.139 -5.23 -1.814 -9.04
    Capital Expenditures -18.738 -3.743 -6.751 -2.794 -9.196
    Other Investing Cash Flow Items, Total 0.832 0.604 1.521 0.98 0.156
    Cash From Financing Activities -90.932 -11.186 -50.517 11.435 -50.559
    Financing Cash Flow Items 0 0 -3.029
    Total Cash Dividends Paid -0.2 -0.213 -0.224
    Issuance (Retirement) of Debt, Net -90.732 -11.186 -50.304 11.435 -47.306
    Foreign Exchange Effects -1.581 -1.74 -2.62 -1.101 -0.763
    Net Change in Cash -19.531 11.005 61.039 19.006 -79.515

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Banyan Tree Company profile

    About Banyan Tree Holdings Ltd

    Banyan Tree Holdings Limited is an investment holding company. The Company is engaged in the provision of project design and management services. The Company manages a diversified portfolio of hotels, resorts, spas, galleries, golf and residences. Its segments include Hotel Investments, Property Sales Segment and Fee-based Segment. Its Hotel Investments segment includes hotel and restaurant operations. The Property sales segment comprises hotel residences, Laguna property sales and development project/site sales. The Fee-based segment comprises the management of hotels and resorts, the management of an asset-backed destination club, the management of private-equity funds, the management and operation of spas, the sales of merchandise, the provision of architectural and design services, the management and ownership of golf courses, and rental of retail outlets and offices.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Banyan Tree Holdings Ltd revenues increased 40% to SP$221.2M. Net loss decreased 42% to SP$55.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Administrative expenses decrease of 49% to SP$28.7M (expense), Share of results of associates increase from SP$6.7M (expense) to SP$2.6M (income).

    Industry: Hotels & Motels

    211 Upper Bukit Timah Road
    Wah-Chang House
    588182
    SG

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    BTC/USD

    26,322.60 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,716.30 Price
    -0.420% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.51 Price
    -0.210% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,594.47 Price
    +0.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading