CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Avaya Holdings Corp. - AVYA CFD

1.1590
4.51%
0.0120
Low: 1.099
High: 1.1789
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0120
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.109
Open* 1.099
1-Year Change* -94.79%
Day's Range* 1.099 - 1.099
52 wk Range 0.5962-22.21
Average Volume (10 days) 2.73827
Average Volume (3 months) 221.677
Market Cap 107.69
P/E Ratio N/A
Shares Outstanding 86847000
Revenue 2766
EPS -17.0256
Dividend (Yield %) N/A
Beta 0.97521
Next Earnings Date Nov 23, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2022 1.1090 -0.0200 -1.77% 1.1290 1.1590 1.0790
Dec 7, 2022 1.1390 -0.0499 -4.20% 1.1889 1.2289 1.1190
Dec 6, 2022 1.2089 -0.0100 -0.82% 1.2189 1.2589 1.1889
Dec 5, 2022 1.2389 0.0200 1.64% 1.2189 1.3288 1.1989
Dec 2, 2022 1.2289 0.1399 12.85% 1.0890 1.2739 1.0690
Dec 1, 2022 1.1789 0.1499 14.57% 1.0290 1.2139 1.0290
Nov 30, 2022 0.9525 -0.0015 -0.16% 0.9540 1.0191 0.8092
Nov 29, 2022 1.1190 0.0000 0.00% 1.1190 1.1640 1.0940
Nov 28, 2022 1.1340 0.0450 4.13% 1.0890 1.2739 1.0790
Nov 25, 2022 1.1340 -0.0449 -3.81% 1.1789 1.2489 1.1040
Nov 23, 2022 1.1689 -0.0200 -1.68% 1.1889 1.2439 1.1540
Nov 22, 2022 1.2189 0.0000 0.00% 1.2189 1.2489 1.1739
Nov 21, 2022 1.1839 -0.1049 -8.14% 1.2888 1.2988 1.1640
Nov 18, 2022 1.3138 -0.1049 -7.39% 1.4187 1.4587 1.2689
Nov 17, 2022 1.3788 -0.1399 -9.21% 1.5187 1.5487 1.3188
Nov 16, 2022 1.5936 -0.0150 -0.93% 1.6086 1.6336 1.5387
Nov 15, 2022 1.6136 0.0350 2.22% 1.5786 1.7035 1.5586
Nov 14, 2022 1.5537 -0.0449 -2.81% 1.5986 1.6036 1.5137
Nov 11, 2022 1.6436 0.1849 12.68% 1.4587 1.6636 1.4587
Nov 10, 2022 1.5237 0.1849 13.81% 1.3388 1.5287 1.3388

Avaya Holdings Corp. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 3702 3272 2851 2887 2873 2973
Revenue 3702 3272 2851 2887 2873 2973
Cost of Revenue, Total 1457 1273 1346 1312 1293 1323
Gross Profit 2245 1999 1505 1575 1580 1650
Total Operating Expense 4018 3228 -484 3360 3328 2779
Selling/General/Admin. Expenses, Total 1413 1282 1152 1001 1013 1053
Research & Development 275 229 210 204 207 228
Depreciation / Amortization 226 204 137 162 161 159
Unusual Expense (Income) 647 240 -3329 681 654 16
Operating Income -316 44 3335 -473 -455 194
Interest Income (Expense), Net Non-Operating -398 -240 -165 -202 -190 -219
Other, Net -5 -2 6 6 27 27
Net Income Before Taxes -719 -198 3177 -669 -618 2
Net Income After Taxes -730 -182 3019 -668 -683 -13
Net Income Before Extra. Items -730 -182 3019 -668 -683 -13
Total Extraordinary Items 0 245 1 3
Net Income -730 -182 3264 -667 -680 -13
Total Adjustments to Net Income -41 -31 -6 -7 -4
Income Available to Common Excl. Extra. Items -771 -213 3013 -668 -690 -17
Income Available to Common Incl. Extra. Items -771 -213 3258 -667 -687 -17
Diluted Net Income -771 -213 3258 -667 -687 -17
Diluted Weighted Average Shares 500.7 497.1 111.1 110.8 92.2 84.5
Diluted EPS Excluding Extraordinary Items -1.53984 -0.42849 27.1197 -6.02888 -7.48373 -0.20118
Diluted Normalized EPS -0.69992 -0.11467 7.63726 -1.98105 -2.8026 -0.03964
Gain (Loss) on Sale of Assets 1 0
Q2 2021 Q3 2021 Q4 2021 Q1 2021 Q2 2022
Total revenue 738 732 760 713 716
Revenue 738 732 760 713 716
Cost of Revenue, Total 326 325 345 344 345
Gross Profit 412 407 415 369 371
Total Operating Expense 680 691 727 714 693
Selling/General/Admin. Expenses, Total 264 266 268 262 245
Research & Development 57 55 61 61 60
Depreciation / Amortization 39 40 40 40 40
Unusual Expense (Income) -6 5 13 7 3
Operating Income 58 41 33 -1 23
Interest Income (Expense), Net Non-Operating -79 -50 -27 -53 -44
Other, Net 7 6 7 6 7
Net Income Before Taxes -14 -3 13 -48 -14
Net Income After Taxes -58 43 6 -66 -1
Net Income Before Extra. Items -58 43 6 -66 -1
Net Income -58 43 6 -66 -1
Total Adjustments to Net Income -1 -1 -1 -1 -1
Income Available to Common Excl. Extra. Items -59 42 5 -67 -2
Income Available to Common Incl. Extra. Items -59 42 5 -67 -2
Diluted Net Income -59 42 5 -67 -2
Diluted Weighted Average Shares 84.6 88 84.8 84.7 85.6
Diluted EPS Excluding Extraordinary Items -0.6974 0.47727 0.05896 -0.79103 -0.02336
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.73582 0.53636 0.13516 -0.73731 -0.00058
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1260 1777 1328 1545 1579 1591
Cash and Short Term Investments 336 876 700 752 727 498
Cash & Equivalents 336 876 700 752 727 498
Total Receivables, Net 584 536 377 501 571 825
Accounts Receivable - Trade, Net 584 536 377 501 571 825
Total Inventory 153 96 81 63 54 51
Other Current Assets, Total 187 269 170 229 227 217
Total Assets 5821 5898 7679 6950 6231 5985
Property/Plant/Equipment, Total - Net 253 200 250 255 428 430
Property/Plant/Equipment, Total - Gross 881 809 421 506 740 794
Accumulated Depreciation, Total -628 -609 -171 -251 -312 -364
Goodwill, Net 3629 3542 2764 2103 1478 1480
Intangibles, Net 619 311 3234 2891 2556 2235
Long Term Investments 1 1 2 0
Other Long Term Assets, Total 59 67 101 156 190 249
Total Current Liabilities 7580 1873 1123 1099 1137 1097
Accounts Payable 338 282 266 291 242 295
Accrued Expenses 280 127 145 116 247 242
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6018 725 29 29 8 7
Other Current Liabilities, Total 944 739 683 663 640 553
Total Liabilities 10292 10327 5628 5650 5867 5463
Total Long Term Debt 56 14 3128 3098 2895 2832
Long Term Debt 0 3097 3090 2886 2813
Capital Lease Obligations 56 14 31 8 9 19
Deferred Income Tax 167 32 140 72 38 53
Other Liabilities, Total 2489 8408 1237 1381 1797 1481
Total Equity -4471 -4429 2051 1300 364 522
Redeemable Preferred Stock 552 584 0 0 128 130
Common Stock 0 0 1 1 1 1
Additional Paid-In Capital 2410 2389 1745 1761 1449 1467
Retained Earnings (Accumulated Deficit) -5772 -5954 287 -289 -969 -985
Other Equity, Total -1661 -1448 20 -113 -154 -57
Total Liabilities & Shareholders’ Equity 5821 5898 7679 6950 6231 5985
Total Common Shares Outstanding 494.593 494.768 110.013 111.033 83.2784 84.1156
Total Preferred Shares Outstanding 0.125 0.125 0.125 0.125 0.125
Unrealized Gain (Loss) -2 -60 -91 -34
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1573 1570 1591 1546 1575
Cash and Short Term Investments 593 562 498 354 324
Cash & Equivalents 593 562 498 354 324
Total Receivables, Net 690 728 825 898 955
Accounts Receivable - Trade, Net 690 728 825 898 955
Total Inventory 51 50 51 49 49
Other Current Assets, Total 239 230 217 245 247
Total Assets 6110 6034 5985 5887 5824
Property/Plant/Equipment, Total - Net 430 433 430 422 419
Goodwill, Net 1481 1482 1480 1480 1476
Intangibles, Net 2394 2311 2235 2154 2078
Note Receivable - Long Term 88 91 116 131
Other Long Term Assets, Total 144 147 249 169 145
Total Current Liabilities 1173 1099 1097 1069 948
Accounts Payable 261 279 295 339 306
Accrued Expenses 212 221 242 179 172
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5 5 7
Other Current Liabilities, Total 695 594 553 551 470
Total Liabilities 5684 5571 5463 5377 5261
Total Long Term Debt 2811 2818 2832 2820 2827
Long Term Debt 2800 2806 2813 2820 2827
Capital Lease Obligations 11 12 19
Deferred Income Tax 43 43 53 48 73
Other Liabilities, Total 1657 1611 1481 1440 1413
Total Equity 426 463 522 510 563
Redeemable Preferred Stock 130 130 130 130 131
Common Stock 1 1 1 1 1
Additional Paid-In Capital 1472 1468 1467 1481 1495
Retained Earnings (Accumulated Deficit) -1034 -991 -985 -1051 -1052
Unrealized Gain (Loss) -50 -41 -34 -6 34
Other Equity, Total -93 -104 -57 -45 -46
Total Liabilities & Shareholders’ Equity 6110 6034 5985 5887 5824
Total Common Shares Outstanding 84.6587 84.4109 84.1156 84.9279 85.6779
Total Preferred Shares Outstanding 0.125 0.125 0.125 0.125 0.125
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -730 -182 3264 -671 -680 -13
Cash From Operating Activities 113 291 -212 241 147 30
Cash From Operating Activities 374 326 415 443 423 425
Deferred Taxes -53 -39 -133 -54 -29 -5
Non-Cash Items 508 231 -3885 693 653 74
Cash Taxes Paid 51 33 29 56 101 27
Cash Interest Paid 425 138 164 206 197 187
Changes in Working Capital 14 -45 127 -170 -220 -451
Cash From Investing Activities -100 -70 -126 -124 314 -117
Capital Expenditures -96 -59 -74 -113 -98 -113
Other Investing Cash Flow Items, Total -4 -11 -52 -11 412 -4
Cash From Financing Activities 9 314 171 -61 -489 -142
Financing Cash Flow Items -4 -6 -110 -20 -23 -3
Issuance (Retirement) of Debt, Net 13 320 223 -41 -257 -108
Foreign Exchange Effects -9 5 -9 -4 3 0
Net Change in Cash 13 540 -176 52 -25 -229
Issuance (Retirement) of Stock, Net 58 0 -209 -29
Total Cash Dividends Paid -2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -62 -19 -13 -66 -67
Cash From Operating Activities 24 35 30 -111 -113
Cash From Operating Activities 209 314 425 104 203
Deferred Taxes -4 -9 -5 -4 15
Non-Cash Items 67 79 74 20 32
Cash Taxes Paid 9 23 27 7 13
Cash Interest Paid 92 126 187 33 93
Changes in Working Capital -186 -330 -451 -165 -296
Cash From Investing Activities -53 -78 -117 -27 -52
Capital Expenditures -53 -78 -113 -27 -52
Other Investing Cash Flow Items, Total 0 0 -4
Cash From Financing Activities -108 -126 -142 -5 -8
Financing Cash Flow Items -4 -4 -3 -3 -4
Issuance (Retirement) of Stock, Net 1 -14 -29 1 1
Issuance (Retirement) of Debt, Net -105 -107 -108 -2 -4
Foreign Exchange Effects 3 4 0 -1 -1
Net Change in Cash -134 -165 -229 -144 -174
Total Cash Dividends Paid -1 -2 -1 -1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
King (Theodore Walker Cheng-De) Individual Investor 15.2352 13231350 13231350 2022-08-22 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6134 8348955 -1167612 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.2327 6281362 149024 2022-09-30 LOW
Capital World Investors Investment Advisor 3.8731 3363700 -5005341 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3149 2878869 729737 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.2519 2824174 2608912 2022-09-30 LOW
Voss Capital LLC Hedge Fund 3.2463 2819322 225000 2022-09-30 MED
P. Schoenfeld Asset Management LP Hedge Fund 2.3029 2000000 2000000 2022-09-30 HIGH
First Trust Advisors L.P. Investment Advisor 1.9813 1720701 1599237 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7203 1494068 -1728 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.6728 1452783 447579 2022-09-30 LOW
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 1.5652 1359348 2740 2022-09-30 HIGH
Parallax Volatility Advisers, L.P. Hedge Fund 1.5516 1347538 118562 2022-09-30 HIGH
Soviero Asset Management, LP Hedge Fund 1.4969 1300000 0 2022-09-30 MED
Owl Creek Asset Management, L.P. Hedge Fund 1.4403 1250844 1250844 2022-09-30 MED
Chirico (James M Jr.) Individual Investor 1.3506 1172925 -16183 2022-05-15 LOW
Alta Fundamental Advisers LLC Hedge Fund 1.1637 1010675 -1750000 2022-09-30 MED
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.9803 851356 -498965 2022-09-30 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9784 849698 0 2021-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.8874 770657 -547522 2022-09-30 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
480000+

Traders

75000+

Active clients monthly

$52000000+

Monthly investing volume

$34000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Avaya Holdings Corp. Company profile

About Avaya Holdings Corp

Avaya Holdings Corp. is a provider of digital communications products, solutions and services for businesses. The Company operates through two segments: Products & Solutions and Services. The Products & Solutions segment develops, markets and sells unified communications and contact center solutions offered on premises in the cloud or as a hybrid solution. The Services segment develops, markets and sells global service offerings that enable customers to evaluate, plan, design, implement, monitor, manage and optimize enterprise communications networks. Its communications solutions include voice, e-mail, chat, social media, video, performance management and ease of third-party integration. Its services consist of three business areas: global support services, enterprise cloud and managed services, and professional services. The Company also offers portfolios of business devices in the industry, including handsets, video conferencing units and headsets.

Financial summary

BRIEF: For the three months ended 31 December 2021, Avaya Holdings Corp revenues decreased 4% to $713M. Net loss applicable to common stockholders increased from $5M to $67M. Revenues reflect Products & Solutions segment decrease of 13% to $231M, U.S. segment decrease of 9% to $375M, EMEA segment decrease of 2% to $192M. Higher net loss reflects Selling, general and administrative increase of 3% to $262M (expense).

Equity composition

Common Stock $0.001 Par, Shares auth. and outstanding after the offering: 750M auth., 487,389,017 issd. Insiders own approx. 1 % (after IPO). IPO:TBA

Industry: Communications & Networking (NEC)

co Avaya Inc
2605 Meridian Parkway, Suite 200
DURHAM
NORTH CAROLINA 27713
US

Income Statement

People also watch

Natural Gas

6.09 Price
+3.050% 1D Chg, %
Long position overnight fee 0.0602%
Short position overnight fee -0.0883%
Overnight fee time 22:00 (UTC)
Spread 0.006

Oil - Crude

70.71 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0123%
Short position overnight fee -0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,637.00 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

17,165.10 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading