Trade Avangrid, Inc. - AGR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 36.5 |
Open | 36.54 |
1-Year Change | -8.01% |
Day's Range | 36.29 - 36.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 36.46 | -0.08 | -0.22% | 36.54 | 36.77 | 36.23 |
May 2, 2024 | 36.50 | -0.02 | -0.05% | 36.52 | 36.80 | 36.38 |
May 1, 2024 | 36.60 | 0.45 | 1.24% | 36.15 | 37.01 | 36.14 |
Apr 30, 2024 | 36.49 | 0.11 | 0.30% | 36.38 | 36.56 | 36.11 |
Apr 29, 2024 | 36.46 | 0.17 | 0.47% | 36.29 | 36.76 | 36.29 |
Apr 26, 2024 | 36.34 | 0.06 | 0.17% | 36.28 | 36.81 | 36.25 |
Apr 25, 2024 | 36.48 | -0.13 | -0.36% | 36.61 | 36.93 | 36.29 |
Apr 24, 2024 | 36.96 | 0.51 | 1.40% | 36.45 | 37.13 | 36.42 |
Apr 23, 2024 | 36.78 | -0.14 | -0.38% | 36.92 | 37.21 | 36.62 |
Apr 22, 2024 | 37.00 | 0.30 | 0.82% | 36.70 | 37.22 | 36.54 |
Apr 19, 2024 | 36.83 | 0.86 | 2.39% | 35.97 | 36.83 | 35.93 |
Apr 18, 2024 | 36.19 | 0.39 | 1.09% | 35.80 | 36.35 | 35.73 |
Apr 17, 2024 | 36.00 | 0.46 | 1.29% | 35.54 | 36.13 | 35.46 |
Apr 16, 2024 | 35.65 | -0.19 | -0.53% | 35.84 | 35.84 | 35.17 |
Apr 15, 2024 | 35.88 | 0.28 | 0.79% | 35.60 | 35.93 | 35.26 |
Apr 12, 2024 | 35.69 | 0.11 | 0.31% | 35.58 | 36.00 | 35.43 |
Apr 11, 2024 | 35.72 | 0.55 | 1.56% | 35.17 | 35.99 | 35.17 |
Apr 10, 2024 | 35.84 | 0.50 | 1.41% | 35.34 | 36.03 | 35.34 |
Apr 9, 2024 | 35.78 | 0.05 | 0.14% | 35.73 | 36.01 | 35.62 |
Apr 8, 2024 | 35.75 | -0.04 | -0.11% | 35.79 | 36.11 | 35.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Avangrid, Inc. Company profile
About Avangrid Inc
Avangrid, Inc. is an energy company in the United States. The Company operates through two segments: Networks and Renewables. The Network segment includes all the energy transmission and distribution activities, any other regulated activity originating in New York and Maine, and regulated electric distribution, electric transmission and gas distribution activities originating in Connecticut and Massachusetts. The Renewables segment activities related to renewable energy, mainly wind energy generation and trading related with such activities. It operates in approximately 24 states with two primary lines of business: Avangrid Networks and Avangrid Renewables. Avangrid Networks owns over eight electric and natural gas utilities in New York and New England. Avangrid Renewables owns and operates over eight gigawatts of electricity capacity, primarily through wind and solar power, in over 22 states across the United States.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Avangrid Inc revenues increased 10% to $6.97B. Net income increased 22% to $707M. Revenues reflect Networks segment increase of 11% to $5.75B, Renewables segment increase of 8% to $1.22B. Net income benefited from Renewables segment income totaling $26M vs. loss of $16M. Dividend per share remained flat at $1.76. Basic Earnings per Share excluding Extraordinary Items increased from $1.88 to $1.97.
Equity composition
Common Stock $.01 Par, 7/08, 300M auth., 158,346,335 s/o, net of Treas. @ $2M. Insiders own 2% (incl. 1.2M shs. in options). PO10/83, 3M shares @ $21.50 by Merrill Lynch. 09/08, Company acquired by Iberdrola, S.A. @ $28.50/sh.
Industry: | Electric Utilities (NEC) |
180 Marsh Hill Rd
ORANGE
CONNECTICUT 06477
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com