CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Automata to US Dollar - ATA/USD CFD

0.16281
5.03%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00074
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
-0.05%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00
Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 9, 2023 0.16079 -0.01076 -6.27% 0.17155 0.17516 0.16040
Feb 8, 2023 0.17155 -0.01498 -8.03% 0.18653 0.18664 0.16813
Feb 7, 2023 0.18653 0.02878 18.25% 0.15774 0.18987 0.15765
Feb 6, 2023 0.15774 0.00268 1.73% 0.15506 0.16622 0.15271
Feb 5, 2023 0.15506 -0.00913 -5.56% 0.16419 0.16970 0.14962
Feb 4, 2023 0.16419 0.00040 0.25% 0.16379 0.16633 0.16106
Feb 3, 2023 0.16379 -0.00028 -0.17% 0.16406 0.16677 0.15134
Feb 2, 2023 0.16406 0.01673 11.35% 0.14734 0.17176 0.14260
Feb 1, 2023 0.14734 0.00664 4.72% 0.14070 0.15028 0.13525
Jan 31, 2023 0.14070 0.00660 4.92% 0.13410 0.14370 0.13010
Jan 30, 2023 0.13410 -0.00075 -0.56% 0.13486 0.13871 0.12800
Jan 29, 2023 0.13486 0.00416 3.18% 0.13070 0.13827 0.13070
Jan 28, 2023 0.13070 -0.00315 -2.35% 0.13385 0.13967 0.12908
Jan 27, 2023 0.13385 0.00542 4.22% 0.12843 0.13523 0.12367
Jan 26, 2023 0.12843 0.00400 3.22% 0.12443 0.12998 0.12202
Jan 25, 2023 0.12442 0.00234 1.92% 0.12208 0.12676 0.11700
Jan 24, 2023 0.12208 -0.00224 -1.80% 0.12433 0.12840 0.12030
Jan 23, 2023 0.12433 0.00332 2.74% 0.12101 0.12650 0.12101
Jan 22, 2023 0.12101 0.00095 0.80% 0.12005 0.13601 0.11891
Jan 21, 2023 0.12005 0.00204 1.73% 0.11802 0.12296 0.11706

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

ATA/USD

ATA/USD Price Today

The live ATA/USD price today is $0.16355 with price change of -0.0086$ (-5.0289%) in the last 24 hours. The coin price hit an intraday high of $0.17516 and an intraday low of $0.15967. We update our ATA/USD price in real-time.

Automata to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.15967 - $0.17516

  • Weekly: $0.1426 - $0.18987

  • Monthly: $0.09682 - $0.18987

  • Yearly: $0.05898 - $0.59197

See more live ATA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Stock market indicators and cash dollars

Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40

Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech

12:34, 8 February 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

15:00, 7 February 2023
Gold outlook

Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher

Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside

12:41, 7 February 2023
Close-Up Of Paper Currency

Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps

AUS/USD bounces higher as RBA delivers its 9th rate hike

11:28, 7 February 2023
Japanese Yen Outlook

Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields

Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.

14:36, 6 February 2023

People also watch

Natural Gas

2.42 Price
-1.550% 1D Chg, %
Long position overnight fee -0.1241%
Short position overnight fee 0.0878%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

22,709.60 Price
-1.220% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,638.60 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00270

Market analysis

Robinhood financial investing app on a mobile device

Robinhood stock forecast: What’s next for HOOD?

11:42, 9 February 2023
Pi Network app play store page on the display of a black mobile smartphone on dark marble stone background. Top view flat lay with copy space.

What is Pi Network?

11:17, 9 February 2023
Two €50 banknotes on a map of Europe

Euro forecast: Will EUR continue rising?

18:38, 8 February 2023

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading