CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Autoliv Inc. - USD - ALV CFD

    Market is not available at the moment

    Market information is presented
    as of 2023-09-21

    • Summary
    Trading Conditions
    Spread 0.24
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Autoliv Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 76.76
    Open* 75.9
    1-Year Change* -22.83%
    Day's Range* 73.99 - 75.9
    52 wk Range 65.74-103.99
    Average Volume (10 days) 678.49K
    Average Volume (3 months) 16.57M
    Market Cap 8.34B
    P/E Ratio 22.03
    Shares Outstanding 84.51M
    Revenue 9.77B
    EPS 4.48
    Dividend (Yield %) 2.6764
    Beta 1.73
    Next Earnings Date Oct 20, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    Date Close Change Change (%) Open High Low
    Jun 29, 2022 74.22 -1.98 -2.60% 76.20 76.35 73.92
    Jun 28, 2022 76.76 0.03 0.04% 76.73 78.34 76.07
    Jun 27, 2022 76.70 0.77 1.01% 75.93 77.28 75.22
    Jun 24, 2022 76.82 2.51 3.38% 74.31 76.99 74.31
    Jun 23, 2022 74.20 0.41 0.56% 73.79 74.50 72.22
    Jun 22, 2022 74.75 0.59 0.80% 74.16 75.52 73.77
    Jun 21, 2022 75.28 1.35 1.83% 73.93 75.62 72.39
    Jun 17, 2022 68.87 0.39 0.57% 68.48 69.71 67.70
    Jun 16, 2022 66.74 -2.95 -4.23% 69.69 69.78 66.17
    Jun 15, 2022 72.07 0.55 0.77% 71.52 72.74 70.80
    Jun 14, 2022 70.30 -1.13 -1.58% 71.43 71.62 69.91
    Jun 13, 2022 71.07 -1.60 -2.20% 72.67 73.25 70.64
    Jun 10, 2022 75.46 -1.20 -1.57% 76.66 77.25 75.38
    Jun 9, 2022 78.50 -0.64 -0.81% 79.14 79.93 78.46
    Jun 8, 2022 80.39 -0.17 -0.21% 80.56 81.45 80.07
    Jun 7, 2022 80.78 0.69 0.86% 80.09 81.19 79.74
    Jun 6, 2022 80.95 1.49 1.88% 79.46 81.54 79.45
    Jun 3, 2022 78.88 -0.95 -1.19% 79.83 80.97 78.63
    Jun 2, 2022 82.13 1.62 2.01% 80.51 82.20 80.32
    Jun 1, 2022 79.87 -1.29 -1.59% 81.16 81.29 79.10

    Autoliv Inc. - USD Events

    Time (UTC) Country Event
    Friday, October 20, 2023

    Time (UTC)

    10:00

    Country

    SE

    Event

    Q3 2023 Autoliv Inc Earnings Release
    Q3 2023 Autoliv Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    18:00

    Country

    SE

    Event

    Q3 2023 Autoliv Inc Earnings Call
    Q3 2023 Autoliv Inc Earnings Call

    Forecast

    -

    Previous

    -
    Thursday, January 25, 2024

    Time (UTC)

    11:00

    Country

    SE

    Event

    Q4 2023 Autoliv Inc Earnings Release
    Q4 2023 Autoliv Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8842 8230 7447.4 8547.6 8678.2
    Revenue 8842 8230 7447.4 8547.6 8678.2
    Cost of Revenue, Total 7446 6719 6200.5 6963.2 6966.9
    Gross Profit 1396 1511 1246.9 1584.4 1711.3
    Total Operating Expense 8183 7555 7065.3 7821.8 7992.2
    Selling/General/Admin. Expenses, Total 426 419 376.3 385.5 376.4
    Research & Development 370 368 354.7 386.8 396.7
    Depreciation / Amortization 34 46 43.7 43.6 41.1
    Other Operating Expenses, Total -3 3 90.1 42.7 211.1
    Operating Income 659 675 382.1 725.8 686
    Interest Income (Expense), Net Non-Operating -51 -53 -66.1 -63.9 -55.6
    Other, Net -5 -8 -24.8 -13.5 -18
    Net Income Before Taxes 603 614 291.2 648.4 612.4
    Net Income After Taxes 425 437 188.3 462.8 377.5
    Minority Interest -2 -2 -1.4 -1.3 -1.6
    Net Income Before Extra. Items 423 435 186.9 461.5 375.9
    Total Extraordinary Items 0 0 -185.5
    Net Income 423 435 186.9 461.5 190.4
    Income Available to Common Excl. Extra. Items 423 435 186.9 461.5 375.9
    Income Available to Common Incl. Extra. Items 423 435 186.9 461.5 190.4
    Dilution Adjustment
    Diluted Net Income 423 435 186.9 461.5 190.4
    Diluted Weighted Average Shares 87.2 87.5 87.5 87.4 87.3
    Diluted EPS Excluding Extraordinary Items 4.85092 4.97143 2.136 5.28032 4.30584
    Dividends per Share - Common Stock Primary Issue 2.58 1.88 0.62 2.48 2.46
    Diluted Normalized EPS 2.86697 5.09714 3.4 5.96682 4.30584
    Total Adjustments to Net Income 0
    Unusual Expense (Income) -90
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2635 2493 2335 2302 2081
    Revenue 2635 2493 2335 2302 2081
    Cost of Revenue, Total 2188 2113 1936 1918 1755
    Gross Profit 447 380 399 384 326
    Total Operating Expense 2541 2366 2105 2131 1957
    Selling/General/Admin. Expenses, Total 129 132 104 105 112
    Research & Development 120 116 65 106 112
    Depreciation / Amortization 0 0 1 0 0
    Other Operating Expenses, Total 8 -4 -4 6
    Operating Income 94 127 230 171 124
    Interest Income (Expense), Net Non-Operating -18 -15 -17 -12 -11
    Other, Net 7 -3 1 -6 4
    Net Income Before Taxes 83 109 214 153 117
    Net Income After Taxes 53 75 157 106 79
    Minority Interest 0 0 -1 -1 0
    Net Income Before Extra. Items 53 75 156 105 79
    Net Income 53 75 156 105 79
    Income Available to Common Excl. Extra. Items 53 74 156 105 79
    Income Available to Common Incl. Extra. Items 53 74 156 105 79
    Diluted Net Income 53 74 156 105 79
    Diluted Weighted Average Shares 85.8 86.3 86.8 87.2 87.3
    Diluted EPS Excluding Extraordinary Items 0.61772 0.85747 1.79724 1.20413 0.90493
    Dividends per Share - Common Stock Primary Issue 0.66 0.66 0.66 0.64 0.64
    Diluted Normalized EPS 3.17016 1.0197 1.87788 1.18119 0.65292
    Total Adjustments to Net Income -1
    Unusual Expense (Income) 96 9 3 -4 -22
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3714 3675 4269 3002.1 3285.4
    Cash and Short Term Investments 594 969 1178.2 444.7 615.8
    Cash & Equivalents 594 969 1178.2 444.7 615.8
    Total Receivables, Net 1962 1745 1865.8 1653.5 1701.2
    Accounts Receivable - Trade, Net 1907 1699 1819.6 1623.9 1652.1
    Total Inventory 969 777 798.3 740.9 757.9
    Prepaid Expenses 160 164 163.6 157 208.6
    Other Current Assets, Total 29 20 263.1 6 1.9
    Total Assets 7717 7537 8156.8 6771.2 6721.6
    Property/Plant/Equipment, Total - Net 2120 1987 2009.9 1972.5 1690.1
    Property/Plant/Equipment, Total - Gross 5920 5783 5745.6 5298.8 4808.7
    Accumulated Depreciation, Total -3800 -3796 -3735.7 -3326.3 -3118.6
    Goodwill, Net 1375 1387 1398.1 1387.9 1389.9
    Intangibles, Net 7 8 13.6 22.3 32.7
    Long Term Investments 11 12 8.7 8.6 12.5
    Note Receivable - Long Term 146 147 132.9 25.2 33.6
    Other Long Term Assets, Total 344 321 324.6 352.6 277.4
    Total Current Liabilities 3642 2821 3146.9 2410.2 2865.5
    Accounts Payable 1693 1129 1226.7 941 978.3
    Accrued Expenses 954 1025 1297 854.7 935.4
    Notes Payable/Short Term Debt 178 14 0 0 0
    Current Port. of LT Debt/Capital Leases 533 332 301.8 368.1 620.7
    Other Current Liabilities, Total 284 321 321.4 246.4 331.1
    Total Liabilities 5104 4904 5747.9 4662 4837.9
    Total Long Term Debt 1054 1662 2109.6 1726.1 1609
    Long Term Debt 1054 1662 2109.6 1726.1 1609
    Minority Interest 13 15 14.2 13.2 13.1
    Other Liabilities, Total 395 406 477.2 512.5 350.3
    Total Equity 2613 2633 2408.9 2109.2 1883.7
    Common Stock 91 103 102.8 102.8 102.8
    Additional Paid-In Capital 1113 1329 1329.3 1329.3 1329.3
    Retained Earnings (Accumulated Deficit) 2310 2742 2471.1 2283.5 2041.8
    Treasury Stock - Common -379 -1133 -1147.4 -1157.5 -1167
    Other Equity, Total -522 -408 -346.9 -448.9 -423.2
    Total Liabilities & Shareholders’ Equity 7717 7537 8156.8 6771.2 6721.6
    Total Common Shares Outstanding 86.2 87.5 87.4 87.2 87.1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 4061 3714 3587 3285 3923
    Cash and Short Term Investments 713 594 483 327 938
    Cash & Equivalents 713 594 483 327 938
    Total Receivables, Net 2106 1962 1893 1779 1824
    Accounts Receivable - Trade, Net 2106 1907 1893 1779 1824
    Total Inventory 986 969 924 903 913
    Prepaid Expenses 166 160 218 195 170
    Other Current Assets, Total 90 29 69 81 78
    Total Assets 8185 7717 7334 7030 7769
    Property/Plant/Equipment, Total - Net 2214 2120 1911 1926 1979
    Goodwill, Net 1376 1375 1364 1373 1384
    Intangibles, Net 7 7 5 6 7
    Other Long Term Assets, Total -1 55 467 440 476
    Total Current Liabilities 3529 3642 3458 3061 3073
    Accounts Payable 1683 1693 1503 1303 1385
    Accrued Expenses 1010 954 1000 981 1088
    Notes Payable/Short Term Debt 32 178 202 37 23
    Current Port. of LT Debt/Capital Leases 545 533 490 522 324
    Other Current Liabilities, Total 259 284 263 218 253
    Total Liabilities 5558 5104 4856 4487 5110
    Total Long Term Debt 1601 1054 1037 1060 1647
    Long Term Debt 1601 1054 1037 1060 1647
    Minority Interest 14 13 13 15 15
    Other Liabilities, Total 414 395 348 351 375
    Total Equity 2627 2613 2478 2543 2659
    Common Stock 91 91 102 102 103
    Additional Paid-In Capital 1105 1113 1315 1319 1325
    Retained Earnings (Accumulated Deficit) 2295 2310 2797 2762 2755
    Treasury Stock - Common -376 -379 -1125 -1128 -1131
    Other Equity, Total -488 -522 -611 -512 -393
    Total Liabilities & Shareholders’ Equity 8185 7717 7334 7030 7769
    Total Common Shares Outstanding 85.8298 86.2 86.8366 87.0897 87.3441
    Long Term Investments 528 446
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 425 437 188.3 462.8 377.5
    Cash From Operating Activities 714 753 848.9 640.7 590.6
    Cash From Operating Activities 363 394 370.9 350.6 397.1
    Deferred Taxes -40 -20 -23.9 -16 3
    Non-Cash Items -94 -3 0 4 48.1
    Cash Taxes Paid 215 207 104 192 214
    Cash Interest Paid 64 60 73 72 66
    Changes in Working Capital 60 -55 313.6 -160.7 -235.1
    Cash From Investing Activities -485 -454 -339.6 -476.1 -627.7
    Capital Expenditures -585 -458 -343.5 -483.4 -560
    Other Investing Cash Flow Items, Total 100 4 3.9 7.3 -67.7
    Cash From Financing Activities -531 -469 160.1 -338.1 -245
    Financing Cash Flow Items -2 -1 -1.3 -1.4 -976.5
    Total Cash Dividends Paid -224 -165 -54.1 -217 -214.3
    Issuance (Retirement) of Stock, Net -115 3 0.8 0.9 8.2
    Issuance (Retirement) of Debt, Net -190 -306 214.7 -120.6 937.6
    Foreign Exchange Effects -73 -39 64.1 2.4 -61.6
    Net Change in Cash -375 -209 733.5 -171.1 -343.7
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 74 425 268 163 83
    Cash From Operating Activities -45 714 250 19 71
    Cash From Operating Activities 92 363 273 186 95
    Changes in Working Capital -201 59 -167 -258 -16
    Cash From Investing Activities -143 -485 -319 -156 -17
    Capital Expenditures -144 -585 -418 -254 -112
    Other Investing Cash Flow Items, Total 1 100 99 98 95
    Cash From Financing Activities 300 -531 -389 -462 -74
    Total Cash Dividends Paid -57 -224 -167 -112 -56
    Issuance (Retirement) of Stock, Net -42 -115 -60 -40 -18
    Issuance (Retirement) of Debt, Net 398 -190 -161 -310 -1
    Foreign Exchange Effects 7 -73 -28 -43 -11
    Net Change in Cash 119 -375 -486 -642 -31
    Deferred Taxes -40 -29 17 1
    Financing Cash Flow Items 1 -2 -1 1
    Non-Cash Items -10 -93 -95 -89 -92
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 7.5456 6442200 0 2022-12-31 LOW
    Cevian Capital Investment Advisor/Hedge Fund 7.3773 6298508 0 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4137 4622008 -110774 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.0762 4333901 951556 2023-06-30 LOW
    Fidelity International Investment Advisor 3.3667 2874421 77519 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3225 1982849 -6811 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 2.1742 1856229 790795 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6936 1445950 30558 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6776 1432289 -23411 2023-06-30 LOW
    Tweedy, Browne Company LLC Investment Advisor 1.1914 1017172 -54537 2023-06-30 LOW
    Nordea Funds Oy Investment Advisor 1.1468 979091 -150987 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0388 886859 204571 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0098 862153 87593 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9639 822925 38279 2023-06-30 LOW
    PSP Investments Pension Fund 0.7959 679504 -218660 2023-06-30 LOW
    Lancaster Investment Management LLP Hedge Fund 0.6677 570054 -3501 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.587 501163 -5410 2023-06-30 LOW
    Fidelity Institutional Asset Management Investment Advisor 0.5527 471889 54637 2023-06-30 LOW
    Kiltearn Partners LLP Investment Advisor 0.5104 435800 -189100 2023-06-30 MED
    Zürcher Kantonalbank (Asset Management) Bank and Trust 0.4947 422389 2484 2023-06-30 LOW

    Autoliv - USD Company profile

    About Autoliv Inc.

    Autoliv, Inc. is a developer, manufacturer, and supplier of safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies and battery cut-off switches. The Company also develops and manufactures mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services and safety solutions for riders of powered two wheelers. The Company has one operating segment, which includes Autoliv’s airbag and seatbelt products and components. Its subsidiaries include Autoliv AB and Autoliv ASP, Inc. The Company operates its business in geographical regions, such as Europe, the Americas, China, Japan, and the Rest of Asia (ROA). The Company has approximately 62 production facilities in 25 countries.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Autoliv Inc. revenues increased 11% to $8.23B. Net income increased from $186.9M to $435M. Revenues reflect Airbag Products and Other segment increase of 12% to $5.38B, Seatbelt Products segment increase of 9% to $2.85B, China segment increase of 15% to $1.77B, Europe segment increase of 11% to $2.29B. Net income benefited from Other income (expense), net) decrease of 97% to $3M (expense).

    Equity composition

    Common Stock $1 Par, 4/11, 350M auth., 89,170,640 o/s, net of Treas. @ Cost. Insiders own 0.11%. Stock issued 5/97,47,803,738 shares in spin-off from Morton International basis 1-for-3 and 55M in merger with Autoliv AB basis 1-for-1. FY'01 Q's are restated.

    Industry: Auto, Truck & Motorcycle Parts (NEC)

    Klarabergsviadukten 70
    Section B7
    STOCKHOLM
    STOCKHOLM 111 64
    SE

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,622.20 Price
    +0.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,594.41 Price
    +0.020% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -0.520% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading