CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Atresmedia Corporación de Medios de Comunicación, S.A. - A3M CFD

5.23
0.57%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017946 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017946%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004276 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004276%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency EUR
Margin 5.00%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 5.26
Open 5.17
1-Year Change 16.97%
Day's Range 5.17 - 5.25
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 5.26 0.07 1.35% 5.19 5.27 5.12
Mar 31, 2025 5.16 0.05 0.98% 5.11 5.18 5.06
Mar 28, 2025 5.20 0.02 0.39% 5.18 5.27 5.18
Mar 27, 2025 5.25 -0.01 -0.19% 5.26 5.28 5.16
Mar 26, 2025 5.27 0.02 0.38% 5.25 5.30 5.18
Mar 25, 2025 5.23 0.02 0.38% 5.21 5.24 5.18
Mar 24, 2025 5.19 -0.02 -0.38% 5.21 5.22 5.18
Mar 21, 2025 5.17 0.02 0.39% 5.15 5.18 5.13
Mar 20, 2025 5.15 -0.08 -1.53% 5.23 5.24 5.13
Mar 19, 2025 5.20 0.01 0.19% 5.19 5.24 5.19
Mar 18, 2025 5.18 0.09 1.77% 5.09 5.19 5.09
Mar 17, 2025 5.14 0.06 1.18% 5.08 5.16 5.04
Mar 14, 2025 5.07 0.05 1.00% 5.02 5.09 5.00
Mar 13, 2025 5.02 0.06 1.21% 4.96 5.06 4.93
Mar 12, 2025 4.99 0.05 1.01% 4.94 5.01 4.93
Mar 11, 2025 4.85 -0.06 -1.22% 4.91 4.98 4.85
Mar 10, 2025 4.93 0.04 0.82% 4.89 4.97 4.89
Mar 7, 2025 4.95 0.02 0.41% 4.93 4.96 4.85
Mar 6, 2025 4.95 -0.10 -1.98% 5.05 5.05 4.92
Mar 5, 2025 5.05 0.12 2.43% 4.93 5.09 4.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atresmedia Company profile

About Atresmedia Crprcn de Mds de Cmncn SA

Atresmedia Corporacion de Medios de Comunicacion SA, formerly Antena 3 de Television SA, is a Spain-based company primarily engaged in the television (TV) broadcasting. The Company’s activities are divided into three business segments: Television, which specializes in TV broadcasting through its network of channels, such as Antena 3, Neox, Nova, Atresseries and LaSexta; Radio, which focuses on radio broadcasting through a number of radio stations, including Onda Cero, Europa FM and Melodia FM, and Others, which offers advertising services, production of motion pictures and TV movies, as well as development of promotional events, among others. The Company transmits programs in Spain, Colombia, Mexico and the United States, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Atresmedia Crprcn de Mds de Cmncn SA revenues increased 11% to EUR963.3M. Net income increased from EUR23.9M to EUR118.5M. Revenues reflect Audiovisual segment increase of 12% to EUR901.2M, Radio segment increase of 6% to EUR70.8M, Spain segment increase of 10% to EUR829.5M, European Union segment increase of 61% to EUR28.3M. Net income benefited from Personnel Costs decrease of 15% to EUR168.5M

Equity composition

05/2007, 12/2006, 2.083333% stock dividends.

Industry: Television Broadcasting

Avda. Isla Graciosa, 13
SAN SEBASTIAN DE LOS REYES
MADRID 28703
ES

People also watch

Gold

3,118.17 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,886.09 Price
-1.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.14 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01069

US100

19,387.20 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading