Trade Atresmedia Corporación de Medios de Comunicación, S.A. - A3M CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.49 |
| Open | 4.53 |
| 1-Year Change | 24.11% |
| Day's Range | 4.45 - 4.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.57 | 4.44 |
| Sep 12, 2024 | 4.49 | 0.02 | 0.45% | 4.47 | 4.51 | 4.40 |
| Sep 11, 2024 | 4.51 | 0.05 | 1.12% | 4.46 | 4.56 | 4.41 |
| Sep 10, 2024 | 4.50 | -0.06 | -1.32% | 4.56 | 4.61 | 4.50 |
| Sep 9, 2024 | 4.57 | 0.05 | 1.11% | 4.52 | 4.59 | 4.49 |
| Sep 6, 2024 | 4.50 | -0.02 | -0.44% | 4.52 | 4.56 | 4.48 |
| Sep 5, 2024 | 4.55 | 0.09 | 2.02% | 4.46 | 4.58 | 4.45 |
| Sep 4, 2024 | 4.55 | 0.04 | 0.89% | 4.51 | 4.56 | 4.41 |
| Sep 3, 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.59 | 4.51 |
| Sep 2, 2024 | 4.51 | -0.08 | -1.74% | 4.59 | 4.62 | 4.48 |
| Aug 30, 2024 | 4.58 | 0.07 | 1.55% | 4.51 | 4.62 | 4.51 |
| Aug 29, 2024 | 4.58 | 0.02 | 0.44% | 4.56 | 4.60 | 4.53 |
| Aug 28, 2024 | 4.47 | -0.03 | -0.67% | 4.50 | 4.58 | 4.47 |
| Aug 27, 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.60 | 4.49 |
| Aug 26, 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.62 | 4.48 |
| Aug 23, 2024 | 4.44 | 0.01 | 0.23% | 4.43 | 4.51 | 4.43 |
| Aug 22, 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.48 | 4.40 |
| Aug 21, 2024 | 4.48 | 0.11 | 2.52% | 4.37 | 4.49 | 4.37 |
| Aug 20, 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.50 | 4.44 |
| Aug 19, 2024 | 4.41 | -0.04 | -0.90% | 4.45 | 4.51 | 4.38 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Atresmedia Company profile
About Atresmedia Crprcn de Mds de Cmncn SA
Atresmedia Corporacion de Medios de Comunicacion SA, formerly Antena 3 de Television SA, is a Spain-based company primarily engaged in the television (TV) broadcasting. The Company’s activities are divided into three business segments: Television, which specializes in TV broadcasting through its network of channels, such as Antena 3, Neox, Nova, Atresseries and LaSexta; Radio, which focuses on radio broadcasting through a number of radio stations, including Onda Cero, Europa FM and Melodia FM, and Others, which offers advertising services, production of motion pictures and TV movies, as well as development of promotional events, among others. The Company transmits programs in Spain, Colombia, Mexico and the United States, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atresmedia Crprcn de Mds de Cmncn SA revenues increased 11% to EUR963.3M. Net income increased from EUR23.9M to EUR118.5M. Revenues reflect Audiovisual segment increase of 12% to EUR901.2M, Radio segment increase of 6% to EUR70.8M, Spain segment increase of 10% to EUR829.5M, European Union segment increase of 61% to EUR28.3M. Net income benefited from Personnel Costs decrease of 15% to EUR168.5M
Equity composition
05/2007, 12/2006, 2.083333% stock dividends.
| Industry: | Television Broadcasting |
Avda. Isla Graciosa, 13
SAN SEBASTIAN DE LOS REYES
MADRID 28703
ES
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com