Trade Atresmedia Corporación de Medios de Comunicación, S.A. - A3M CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.35 |
| Open | 5.32 |
| 1-Year Change | 15.9% |
| Day's Range | 5.3 - 5.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.31 | -0.06 | -1.12% | 5.37 | 5.41 | 5.30 |
| Apr 24, 2025 | 5.35 | 0.01 | 0.19% | 5.34 | 5.36 | 5.32 |
| Apr 23, 2025 | 5.29 | -0.11 | -2.04% | 5.40 | 5.42 | 5.27 |
| Apr 22, 2025 | 5.37 | 0.03 | 0.56% | 5.34 | 5.39 | 5.26 |
| Apr 17, 2025 | 5.32 | 0.01 | 0.19% | 5.31 | 5.35 | 5.22 |
| Apr 16, 2025 | 5.33 | 0.06 | 1.14% | 5.27 | 5.35 | 5.22 |
| Apr 15, 2025 | 5.26 | 0.05 | 0.96% | 5.21 | 5.30 | 5.13 |
| Apr 14, 2025 | 5.17 | 0.09 | 1.77% | 5.08 | 5.17 | 5.04 |
| Apr 11, 2025 | 5.05 | -0.05 | -0.98% | 5.10 | 5.12 | 4.99 |
| Apr 10, 2025 | 5.07 | -0.11 | -2.12% | 5.18 | 5.24 | 5.02 |
| Apr 9, 2025 | 4.92 | 0.01 | 0.20% | 4.91 | 4.99 | 4.81 |
| Apr 8, 2025 | 5.02 | 0.12 | 2.45% | 4.90 | 5.08 | 4.83 |
| Apr 7, 2025 | 4.86 | 0.25 | 5.42% | 4.61 | 4.99 | 4.53 |
| Apr 4, 2025 | 4.98 | -0.21 | -4.05% | 5.19 | 5.19 | 4.85 |
| Apr 3, 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.27 | 5.18 |
| Apr 2, 2025 | 5.21 | 0.04 | 0.77% | 5.17 | 5.25 | 5.17 |
| Apr 1, 2025 | 5.26 | 0.07 | 1.35% | 5.19 | 5.27 | 5.12 |
| Mar 31, 2025 | 5.16 | 0.05 | 0.98% | 5.11 | 5.18 | 5.06 |
| Mar 28, 2025 | 5.20 | 0.02 | 0.39% | 5.18 | 5.27 | 5.18 |
| Mar 27, 2025 | 5.25 | -0.01 | -0.19% | 5.26 | 5.28 | 5.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Atresmedia Company profile
About Atresmedia Crprcn de Mds de Cmncn SA
Atresmedia Corporacion de Medios de Comunicacion SA, formerly Antena 3 de Television SA, is a Spain-based company primarily engaged in the television (TV) broadcasting. The Company’s activities are divided into three business segments: Television, which specializes in TV broadcasting through its network of channels, such as Antena 3, Neox, Nova, Atresseries and LaSexta; Radio, which focuses on radio broadcasting through a number of radio stations, including Onda Cero, Europa FM and Melodia FM, and Others, which offers advertising services, production of motion pictures and TV movies, as well as development of promotional events, among others. The Company transmits programs in Spain, Colombia, Mexico and the United States, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Atresmedia Crprcn de Mds de Cmncn SA revenues increased 11% to EUR963.3M. Net income increased from EUR23.9M to EUR118.5M. Revenues reflect Audiovisual segment increase of 12% to EUR901.2M, Radio segment increase of 6% to EUR70.8M, Spain segment increase of 10% to EUR829.5M, European Union segment increase of 61% to EUR28.3M. Net income benefited from Personnel Costs decrease of 15% to EUR168.5M
Equity composition
05/2007, 12/2006, 2.083333% stock dividends.
| Industry: | Television Broadcasting |
Avda. Isla Graciosa, 13
SAN SEBASTIAN DE LOS REYES
MADRID 28703
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com