CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.6285
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0033
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.6285
Open 0.6337
1-Year Change 62.61%
Day's Range 0.6085 - 0.6385
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 0.6285 -0.0200 -3.08% 0.6485 0.6595 0.6195
May 22, 2024 0.6585 0.0274 4.34% 0.6311 0.6744 0.6311
May 21, 2024 0.6501 -0.0284 -4.19% 0.6785 0.7380 0.6396
May 20, 2024 0.6385 -0.0400 -5.90% 0.6785 0.6884 0.6297
May 17, 2024 0.6786 0.0375 5.85% 0.6411 0.6808 0.6272
May 16, 2024 0.6587 0.0352 5.65% 0.6235 0.6601 0.6074
May 15, 2024 0.6128 -0.0257 -4.03% 0.6385 0.6518 0.5958
May 14, 2024 0.6288 -0.0097 -1.52% 0.6385 0.6785 0.5985
May 13, 2024 0.6035 0.0050 0.84% 0.5985 0.6136 0.5985
May 10, 2024 0.5885 -0.0300 -4.85% 0.6185 0.6185 0.5784
May 9, 2024 0.6043 0.0150 2.55% 0.5893 0.6157 0.5893
May 8, 2024 0.5993 -0.0300 -4.77% 0.6293 0.6293 0.5744
May 7, 2024 0.6293 -0.0200 -3.08% 0.6493 0.6693 0.6293
May 6, 2024 0.6598 0.0005 0.08% 0.6593 0.6793 0.6293
May 3, 2024 0.6540 -0.0353 -5.12% 0.6893 0.6893 0.6393
May 2, 2024 0.6294 -0.0313 -4.74% 0.6607 0.6612 0.6293
May 1, 2024 0.6295 -0.0398 -5.95% 0.6693 0.6760 0.6295
Apr 30, 2024 0.6536 -0.0457 -6.54% 0.6993 0.6993 0.6501
Apr 29, 2024 0.7093 0.0200 2.90% 0.6893 0.7143 0.6493
Apr 26, 2024 0.6793 0.0507 8.07% 0.6286 0.6793 0.6199

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Astra Space, Inc. Company profile

Founded in 2016, Astra Space. (ASTR) set out on a mission to provide daily access to space via a low cost orbital launch service. The company designs, manufactures, tests, launches and operates propulsion modules to enable satellites to orbit in space. 

Headquartered in Alameda, California, the company has a large cohort of customers that includes satellite operators, satellite manufacturers, government agencies and defence prime contractors. 

The company, which aims to offer flexible and cost-effective rides into orbit, reached space for the first time in December 2020. 

Astra has made solid progress from its first test flight, which was unsuccessful. The 38-foot-tall Rocket 3.2 launched from the Pacific Spaceport Complex on Alaska's Kodiak Island, but ran out of fuel just seconds before attaining orbital velocity. 

The acquisition of Apollo Fusion, a leading electric space-propulsion company in June 2021, could help it reach new targets. 

The company has more than 50 contracted launches worth more than $150 million. It aims to start flying once a month by the end of 2022, weekly in 2023 and reach a nearly daily schedule by 2025. 

Astra faces competition from companies such as Rocket Lab (RKLB), Blue Origin (BLUE) and Virgin Galactic (SPCE). 

Astra is one of the first space launch companies to be traded on the Nasdaq,, going public in July 2021 after a merger with Holicity, a special purpose acquisition company (SPAC). The company trades under the ticker ‘ASTR’.

Industry: Spacecraft Manufacturing

1900 Skyhawk Street
ALAMEDA
CALIFORNIA 94501
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,829.70 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,334.07 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+3.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

68,651.80 Price
+1.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading