CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.8093
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0814
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.7993
Open* 1.8793
1-Year Change* 224.02%
Day's Range* 1.7993 - 1.9393
52 wk Range 0.23-0.88
Average Volume (10 days) 977.15K
Average Volume (3 months) 38.06M
Market Cap 65.53M
P/E Ratio -100.00K
Shares Outstanding 272.02M
Revenue 3.48M
EPS -1.13
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 1.7993 -0.0800 -4.26% 1.8793 1.9493 1.7993
Sep 26, 2023 1.8693 0.1600 9.36% 1.7093 1.9393 1.7093
Sep 25, 2023 1.7393 -0.0100 -0.57% 1.7493 1.7493 1.6493
Sep 22, 2023 1.7493 -0.2300 -11.62% 1.9793 1.9893 1.7393
Sep 21, 2023 1.9593 -0.1500 -7.11% 2.1093 2.1093 1.9293
Sep 20, 2023 2.1293 -0.1200 -5.33% 2.2493 2.2493 2.1093
Sep 19, 2023 2.2493 0.0200 0.90% 2.2293 2.2493 2.1993
Sep 18, 2023 2.1893 -0.5200 -19.19% 2.7093 2.7093 2.1293
Sep 15, 2023 2.6993 0.5800 27.37% 2.1193 2.6993 2.1193
Sep 14, 2023 2.1293 -0.3532 -14.23% 2.4825 2.4825 2.1093
Sep 13, 2023 0.1655 -0.0438 -20.93% 0.2093 0.2128 0.1530
Sep 12, 2023 0.2178 -0.0115 -5.02% 0.2293 0.2293 0.2160
Sep 11, 2023 0.2288 -0.0025 -1.08% 0.2313 0.2372 0.2288
Sep 8, 2023 0.2343 -0.0158 -6.32% 0.2501 0.2501 0.2307
Sep 7, 2023 0.2383 -0.0110 -4.41% 0.2493 0.2493 0.2318
Sep 6, 2023 0.2478 -0.0016 -0.64% 0.2494 0.2573 0.2441
Sep 5, 2023 0.2581 -0.0012 -0.46% 0.2593 0.2593 0.2493
Sep 1, 2023 0.2553 -0.0140 -5.20% 0.2693 0.2693 0.2553
Aug 31, 2023 0.2577 -0.0061 -2.31% 0.2638 0.2664 0.2526
Aug 30, 2023 0.2588 0.0065 2.58% 0.2523 0.2724 0.2508

Astra Space, Inc. Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

21:00

Country

US

Event

Q3 2023 Astra Space Inc Earnings Release
Q3 2023 Astra Space Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 9.37 0 0 0
Total Operating Expense 428.222 283.494 73.494 52.585
Selling/General/Admin. Expenses, Total 102.686 78.863 45.95 12.518
Research & Development 140.666 80.398 27.544 40.067
Operating Income -418.852 -283.494 -73.494 -52.585
Interest Income (Expense), Net Non-Operating 1.748 -1.169 -5.659 -0.87
Other, Net 5.666 26.496 10.86 0.276
Net Income Before Taxes -411.438 -258.167 -68.293 -53.179
Net Income After Taxes -411.438 -257.782 -68.293 -53.179
Net Income Before Extra. Items -411.438 -257.782 -68.293 -53.179
Net Income -411.438 -257.782 -68.293 -53.179
Income Available to Common Excl. Extra. Items -411.438 -1269.51 -68.293 -53.179
Income Available to Common Incl. Extra. Items -411.438 -1269.51 -68.293 -53.179
Diluted Net Income -411.438 -1269.51 -68.293 -53.179
Diluted Weighted Average Shares 265.717 262.99 257.045 257.045
Diluted EPS Excluding Extraordinary Items -1.54841 -4.8272 -0.26569 -0.20689
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -1.03982 -4.50854 -0.26569 -0.20689
Revenue 9.37 0
Cost of Revenue, Total 29.53 0
Gross Profit -20.16 0
Unusual Expense (Income) 135.14 128.933
Other Operating Expenses, Total 20.2 -4.7
Total Adjustments to Net Income 0 -1011.73
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0.707 0 0 2.777 2.682
Total Operating Expense 16.388 46.483 50.262 202.482 85.287
Selling/General/Admin. Expenses, Total 8.23 18.166 28.418 23.274 25.244
Research & Development 24.395 31.082 29.12 32.821 40.798
Unusual Expense (Income) 1.773 133.367 0
Operating Income -15.681 -46.483 -50.262 -199.705 -82.605
Interest Income (Expense), Net Non-Operating 0.384 1.33 0.602 0.616 0.356
Net Income Before Taxes -14.004 -44.893 -44.308 -199.114 -82.303
Net Income After Taxes -14.004 -44.893 -44.308 -199.114 -82.303
Net Income Before Extra. Items -14.004 -44.893 -44.308 -199.114 -82.303
Net Income -14.004 -44.893 -44.308 -199.114 -82.303
Income Available to Common Excl. Extra. Items -14.004 -44.893 -44.308 -199.114 -82.303
Income Available to Common Incl. Extra. Items -14.004 -44.893 -44.308 -199.114 -82.303
Diluted Net Income -14.004 -44.893 -44.308 -199.114 -82.303
Diluted Weighted Average Shares 271.409 270.246 268.299 266.327 264.561
Diluted EPS Excluding Extraordinary Items -0.0516 -0.16612 -0.16514 -0.74763 -0.31109
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.0516 -0.16612 -0.15854 -0.24687 -0.31109
Other, Net 1.293 0.26 5.352 -0.025 -0.054
Total Adjustments to Net Income 0 0 0
Other Operating Expenses, Total -16.625 -2.765 -9.049 11.949 1.8
Revenue 0.707 0 0 2.777 2.682
Cost of Revenue, Total 0.388 0 0 1.071 17.445
Gross Profit 0.319 0 0 1.706 -14.763
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 125.782 346.736 11.745 11.284
Cash and Short Term Investments 102.817 325.007 10.611 10.519
Cash & Equivalents 33.644 325.007 10.611 10.519
Prepaid Expenses 10.838 12.238 0.485 0.765
Total Assets 174.699 499.024 35.891 37.641
Property/Plant/Equipment, Total - Net 37.084 75.395 24.069 26.001
Property/Plant/Equipment, Total - Gross 58.029 85.972 30.935 29.557
Accumulated Depreciation, Total -20.945 -10.577 -6.866 -3.556
Other Long Term Assets, Total 1.701 0.721 0.077 0.356
Total Current Liabilities 81.542 40.725 58.499 5.557
Accounts Payable 1.799 9.122 2.474 3.308
Accrued Expenses 17.532 18.821 4.39 0.649
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 51.635 1.6
Total Liabilities 92.389 62.504 67.47 43.726
Total Long Term Debt 0 0 7.286 36.471
Long Term Debt 0 7.286 36.471
Other Liabilities, Total 10.847 21.779 1.685 1.698
Total Equity 82.31 436.52 -31.579 -6.085
Redeemable Preferred Stock 108.829 108.829
Common Stock 0.028 0.028 0 0
Additional Paid-In Capital 1902.21 1844.88 50.289 7.49
Retained Earnings (Accumulated Deficit) -1819.82 -1408.38 -190.697 -122.404
Total Liabilities & Shareholders’ Equity 174.699 499.024 35.891 37.641
Total Common Shares Outstanding 269.237 262.99 257.045 257.045
Total Inventory 6.8 7.675 0.649
Total Receivables, Net 5.327 1.816
Accounts Receivable - Trade, Net 5.327 1.816
Goodwill, Net 0 58.251
Intangibles, Net 10.132 17.921
Other Current Liabilities, Total 62.211 12.782
Short Term Investments 69.173
Other Equity, Total -0.11
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 88.909 125.782 168.25 211.216 275.556
Cash and Short Term Investments 62.749 102.817 150.544 200.683 255.19
Cash & Equivalents 16.805 33.644 67.608 104.315 161.521
Total Inventory 6.925 6.8 5.174 3.155 8.701
Prepaid Expenses 12.437 10.838 7.609 3.931 11.233
Total Assets 138.681 174.699 215.905 385.697 439.932
Property/Plant/Equipment, Total - Net 38.335 37.084 34.957 96.824 88.394
Property/Plant/Equipment, Total - Gross 60.058 58.029 125.486 113.405 100.93
Accumulated Depreciation, Total -21.723 -20.945 -90.529 -16.581 -12.536
Intangibles, Net 9.565 10.132 10.699 16.292 17.106
Other Long Term Assets, Total 1.872 1.701 1.999 3.114 0.625
Total Current Liabilities 84.576 81.542 73.052 61.272 37.308
Accounts Payable 6.901 1.799 9.347 14.331 6.2
Accrued Expenses 16.293 17.532 16.137 37.983 18.008
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases
Total Liabilities 95.426 92.389 101.833 86.774 71.446
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Other Liabilities, Total 10.85 10.847 28.781 25.502 34.138
Total Equity 43.255 82.31 114.072 298.923 368.486
Redeemable Preferred Stock 0
Retained Earnings (Accumulated Deficit) -1864.71 -1819.82 -1775.51 -1576.4 -1494.1
Total Liabilities & Shareholders’ Equity 138.681 174.699 215.905 385.697 439.932
Total Common Shares Outstanding 270.826 269.237 267.364 264.948 264.15
Other Current Assets, Total
Common Stock 0.028 0.028 0.028 0.028 0.028
Additional Paid-In Capital 1907.98 1902.21 1889.76 1875.53 1862.71
Goodwill, Net 0 0 58.251 58.251
Total Receivables, Net 6.798 5.327 4.923 3.447 0.432
Accounts Receivable - Trade, Net 6.798 5.327 4.923 3.447 0.432
Short Term Investments 45.944 69.173 82.936 96.368 93.669
Other Current Liabilities, Total 61.382 62.211 47.568 8.958 13.1
Other Equity, Total -0.041 -0.11 -0.202 -0.233 -0.155
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -411.438 -257.782 -68.293 -53.179
Cash From Operating Activities -175.438 -114.356 -32.85 -47.124
Cash From Operating Activities 10.368 3.698 3.309 2.33
Non-Cash Items 233.142 146.526 28.521 2.014
Cash Interest Paid 0.015 0.691 0.414 0.359
Changes in Working Capital -10.47 -8.042 3.613 1.711
Cash From Investing Activities -117.359 -61.059 -2.186 -15.254
Capital Expenditures -48.473 -41.699 -1.169 -6.761
Other Investing Cash Flow Items, Total -68.886 -19.36 -1.017 -8.493
Cash From Financing Activities 1.434 489.811 35.128 36.905
Issuance (Retirement) of Stock, Net 1.434 496.4 0.878 0.034
Issuance (Retirement) of Debt, Net 0 -6.436 34.25 36.871
Net Change in Cash -291.363 314.396 0.092 -25.473
Amortization 2.96 1.629
Deferred Taxes 0 -0.385
Financing Cash Flow Items 0 -0.153
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -44.893 -411.438 -367.13 -168.016 -85.713
Cash From Operating Activities -35.999 -175.438 -134.615 -91.862 -48.274
Cash From Operating Activities 0.778 10.368 9.664 6.004 1.96
Non-Cash Items 3.021 233.142 226.451 66.821 38.46
Cash Interest Paid 0 0.015 0.015 0 0
Changes in Working Capital 4.528 -10.47 -5.994 1.7 -3.796
Cash From Investing Activities 18.719 -117.359 -124.088 -129.647 -115.683
Capital Expenditures -5.031 -48.473 -40.893 -32.914 -21.792
Other Investing Cash Flow Items, Total 23.75 -68.886 -83.195 -96.733 -93.891
Cash From Financing Activities 0.441 1.434 1.304 0.817 0.471
Financing Cash Flow Items 0 0 0 0
Issuance (Retirement) of Stock, Net 0.441 1.434 1.304 0.817 0.471
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -16.839 -291.363 -257.399 -220.692 -163.486
Amortization 0.567 2.96 2.394 1.629 0.815
Deferred Taxes 0 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Astra Space, Inc. Company profile

Founded in 2016, Astra Space. (ASTR) set out on a mission to provide daily access to space via a low cost orbital launch service. The company designs, manufactures, tests, launches and operates propulsion modules to enable satellites to orbit in space. 

Headquartered in Alameda, California, the company has a large cohort of customers that includes satellite operators, satellite manufacturers, government agencies and defence prime contractors. 

The company, which aims to offer flexible and cost-effective rides into orbit, reached space for the first time in December 2020. 

Astra has made solid progress from its first test flight, which was unsuccessful. The 38-foot-tall Rocket 3.2 launched from the Pacific Spaceport Complex on Alaska's Kodiak Island, but ran out of fuel just seconds before attaining orbital velocity. 

The acquisition of Apollo Fusion, a leading electric space-propulsion company in June 2021, could help it reach new targets. 

The company has more than 50 contracted launches worth more than $150 million. It aims to start flying once a month by the end of 2022, weekly in 2023 and reach a nearly daily schedule by 2025. 

Astra faces competition from companies such as Rocket Lab (RKLB), Blue Origin (BLUE) and Virgin Galactic (SPCE). 

Astra is one of the first space launch companies to be traded on the Nasdaq,, going public in July 2021 after a merger with Holicity, a special purpose acquisition company (SPAC). The company trades under the ticker ‘ASTR’.

Industry: Spacecraft Manufacturing

1900 Skyhawk Street
ALAMEDA
CALIFORNIA 94501
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

Oil - Crude

92.19 Price
-0.920% 1D Chg, %
Long position overnight fee 0.0590%
Short position overnight fee -0.0809%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,544.70 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,627.02 Price
+1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading