Trade Astra Space, Inc. - ASTR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.0214 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 1.7993 |
| Open* | 1.8193 |
| 1-Year Change* | 203.22% |
| Day's Range* | 1.7893 - 1.9093 |
| 52 wk Range | 0.23-0.88 |
| Average Volume (10 days) | 977.15K |
| Average Volume (3 months) | 38.06M |
| Market Cap | 65.53M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 272.02M |
| Revenue | 3.48M |
| EPS | -1.13 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 1.8193 | 0.0000 | 0.00% | 1.8193 | 1.9193 | 1.7893 |
| Sep 27, 2023 | 1.7993 | -0.0800 | -4.26% | 1.8793 | 1.9493 | 1.7993 |
| Sep 26, 2023 | 1.8693 | 0.1600 | 9.36% | 1.7093 | 1.9393 | 1.7093 |
| Sep 25, 2023 | 1.7393 | -0.0100 | -0.57% | 1.7493 | 1.7493 | 1.6493 |
| Sep 22, 2023 | 1.7493 | -0.2300 | -11.62% | 1.9793 | 1.9893 | 1.7393 |
| Sep 21, 2023 | 1.9593 | -0.1500 | -7.11% | 2.1093 | 2.1093 | 1.9293 |
| Sep 20, 2023 | 2.1293 | -0.1200 | -5.33% | 2.2493 | 2.2493 | 2.1093 |
| Sep 19, 2023 | 2.2493 | 0.0200 | 0.90% | 2.2293 | 2.2493 | 2.1993 |
| Sep 18, 2023 | 2.1893 | -0.5200 | -19.19% | 2.7093 | 2.7093 | 2.1293 |
| Sep 15, 2023 | 2.6993 | 0.5800 | 27.37% | 2.1193 | 2.6993 | 2.1193 |
| Sep 14, 2023 | 2.1293 | -0.3532 | -14.23% | 2.4825 | 2.4825 | 2.1093 |
| Sep 13, 2023 | 0.1655 | -0.0438 | -20.93% | 0.2093 | 0.2128 | 0.1530 |
| Sep 12, 2023 | 0.2178 | -0.0115 | -5.02% | 0.2293 | 0.2293 | 0.2160 |
| Sep 11, 2023 | 0.2288 | -0.0025 | -1.08% | 0.2313 | 0.2372 | 0.2288 |
| Sep 8, 2023 | 0.2343 | -0.0158 | -6.32% | 0.2501 | 0.2501 | 0.2307 |
| Sep 7, 2023 | 0.2383 | -0.0110 | -4.41% | 0.2493 | 0.2493 | 0.2318 |
| Sep 6, 2023 | 0.2478 | -0.0016 | -0.64% | 0.2494 | 0.2573 | 0.2441 |
| Sep 5, 2023 | 0.2581 | -0.0012 | -0.46% | 0.2593 | 0.2593 | 0.2493 |
| Sep 1, 2023 | 0.2553 | -0.0140 | -5.20% | 0.2693 | 0.2693 | 0.2553 |
| Aug 31, 2023 | 0.2577 | -0.0061 | -2.31% | 0.2638 | 0.2664 | 0.2526 |
Astra Space, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 6, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q3 2023 Astra Space Inc Earnings Release Q3 2023 Astra Space Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total revenue | 9.37 | 0 | 0 | 0 |
| Total Operating Expense | 428.222 | 283.494 | 73.494 | 52.585 |
| Selling/General/Admin. Expenses, Total | 102.686 | 78.863 | 45.95 | 12.518 |
| Research & Development | 140.666 | 80.398 | 27.544 | 40.067 |
| Operating Income | -418.852 | -283.494 | -73.494 | -52.585 |
| Interest Income (Expense), Net Non-Operating | 1.748 | -1.169 | -5.659 | -0.87 |
| Other, Net | 5.666 | 26.496 | 10.86 | 0.276 |
| Net Income Before Taxes | -411.438 | -258.167 | -68.293 | -53.179 |
| Net Income After Taxes | -411.438 | -257.782 | -68.293 | -53.179 |
| Net Income Before Extra. Items | -411.438 | -257.782 | -68.293 | -53.179 |
| Net Income | -411.438 | -257.782 | -68.293 | -53.179 |
| Income Available to Common Excl. Extra. Items | -411.438 | -1269.51 | -68.293 | -53.179 |
| Income Available to Common Incl. Extra. Items | -411.438 | -1269.51 | -68.293 | -53.179 |
| Diluted Net Income | -411.438 | -1269.51 | -68.293 | -53.179 |
| Diluted Weighted Average Shares | 265.717 | 262.99 | 257.045 | 257.045 |
| Diluted EPS Excluding Extraordinary Items | -1.54841 | -4.8272 | -0.26569 | -0.20689 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
| Diluted Normalized EPS | -1.03982 | -4.50854 | -0.26569 | -0.20689 |
| Revenue | 9.37 | 0 | ||
| Cost of Revenue, Total | 29.53 | 0 | ||
| Gross Profit | -20.16 | 0 | ||
| Unusual Expense (Income) | 135.14 | 128.933 | ||
| Other Operating Expenses, Total | 20.2 | -4.7 | ||
| Total Adjustments to Net Income | 0 | -1011.73 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0.707 | 0 | 0 | 2.777 | 2.682 |
| Total Operating Expense | 16.388 | 46.483 | 50.262 | 202.482 | 85.287 |
| Selling/General/Admin. Expenses, Total | 8.23 | 18.166 | 28.418 | 23.274 | 25.244 |
| Research & Development | 24.395 | 31.082 | 29.12 | 32.821 | 40.798 |
| Unusual Expense (Income) | 1.773 | 133.367 | 0 | ||
| Operating Income | -15.681 | -46.483 | -50.262 | -199.705 | -82.605 |
| Interest Income (Expense), Net Non-Operating | 0.384 | 1.33 | 0.602 | 0.616 | 0.356 |
| Net Income Before Taxes | -14.004 | -44.893 | -44.308 | -199.114 | -82.303 |
| Net Income After Taxes | -14.004 | -44.893 | -44.308 | -199.114 | -82.303 |
| Net Income Before Extra. Items | -14.004 | -44.893 | -44.308 | -199.114 | -82.303 |
| Net Income | -14.004 | -44.893 | -44.308 | -199.114 | -82.303 |
| Income Available to Common Excl. Extra. Items | -14.004 | -44.893 | -44.308 | -199.114 | -82.303 |
| Income Available to Common Incl. Extra. Items | -14.004 | -44.893 | -44.308 | -199.114 | -82.303 |
| Diluted Net Income | -14.004 | -44.893 | -44.308 | -199.114 | -82.303 |
| Diluted Weighted Average Shares | 271.409 | 270.246 | 268.299 | 266.327 | 264.561 |
| Diluted EPS Excluding Extraordinary Items | -0.0516 | -0.16612 | -0.16514 | -0.74763 | -0.31109 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.0516 | -0.16612 | -0.15854 | -0.24687 | -0.31109 |
| Other, Net | 1.293 | 0.26 | 5.352 | -0.025 | -0.054 |
| Total Adjustments to Net Income | 0 | 0 | 0 | ||
| Other Operating Expenses, Total | -16.625 | -2.765 | -9.049 | 11.949 | 1.8 |
| Revenue | 0.707 | 0 | 0 | 2.777 | 2.682 |
| Cost of Revenue, Total | 0.388 | 0 | 0 | 1.071 | 17.445 |
| Gross Profit | 0.319 | 0 | 0 | 1.706 | -14.763 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Total Current Assets | 125.782 | 346.736 | 11.745 | 11.284 |
| Cash and Short Term Investments | 102.817 | 325.007 | 10.611 | 10.519 |
| Cash & Equivalents | 33.644 | 325.007 | 10.611 | 10.519 |
| Prepaid Expenses | 10.838 | 12.238 | 0.485 | 0.765 |
| Total Assets | 174.699 | 499.024 | 35.891 | 37.641 |
| Property/Plant/Equipment, Total - Net | 37.084 | 75.395 | 24.069 | 26.001 |
| Property/Plant/Equipment, Total - Gross | 58.029 | 85.972 | 30.935 | 29.557 |
| Accumulated Depreciation, Total | -20.945 | -10.577 | -6.866 | -3.556 |
| Other Long Term Assets, Total | 1.701 | 0.721 | 0.077 | 0.356 |
| Total Current Liabilities | 81.542 | 40.725 | 58.499 | 5.557 |
| Accounts Payable | 1.799 | 9.122 | 2.474 | 3.308 |
| Accrued Expenses | 17.532 | 18.821 | 4.39 | 0.649 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 51.635 | 1.6 | |
| Total Liabilities | 92.389 | 62.504 | 67.47 | 43.726 |
| Total Long Term Debt | 0 | 0 | 7.286 | 36.471 |
| Long Term Debt | 0 | 7.286 | 36.471 | |
| Other Liabilities, Total | 10.847 | 21.779 | 1.685 | 1.698 |
| Total Equity | 82.31 | 436.52 | -31.579 | -6.085 |
| Redeemable Preferred Stock | 108.829 | 108.829 | ||
| Common Stock | 0.028 | 0.028 | 0 | 0 |
| Additional Paid-In Capital | 1902.21 | 1844.88 | 50.289 | 7.49 |
| Retained Earnings (Accumulated Deficit) | -1819.82 | -1408.38 | -190.697 | -122.404 |
| Total Liabilities & Shareholders’ Equity | 174.699 | 499.024 | 35.891 | 37.641 |
| Total Common Shares Outstanding | 269.237 | 262.99 | 257.045 | 257.045 |
| Total Inventory | 6.8 | 7.675 | 0.649 | |
| Total Receivables, Net | 5.327 | 1.816 | ||
| Accounts Receivable - Trade, Net | 5.327 | 1.816 | ||
| Goodwill, Net | 0 | 58.251 | ||
| Intangibles, Net | 10.132 | 17.921 | ||
| Other Current Liabilities, Total | 62.211 | 12.782 | ||
| Short Term Investments | 69.173 | |||
| Other Equity, Total | -0.11 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 88.909 | 125.782 | 168.25 | 211.216 | 275.556 |
| Cash and Short Term Investments | 62.749 | 102.817 | 150.544 | 200.683 | 255.19 |
| Cash & Equivalents | 16.805 | 33.644 | 67.608 | 104.315 | 161.521 |
| Total Inventory | 6.925 | 6.8 | 5.174 | 3.155 | 8.701 |
| Prepaid Expenses | 12.437 | 10.838 | 7.609 | 3.931 | 11.233 |
| Total Assets | 138.681 | 174.699 | 215.905 | 385.697 | 439.932 |
| Property/Plant/Equipment, Total - Net | 38.335 | 37.084 | 34.957 | 96.824 | 88.394 |
| Property/Plant/Equipment, Total - Gross | 60.058 | 58.029 | 125.486 | 113.405 | 100.93 |
| Accumulated Depreciation, Total | -21.723 | -20.945 | -90.529 | -16.581 | -12.536 |
| Intangibles, Net | 9.565 | 10.132 | 10.699 | 16.292 | 17.106 |
| Other Long Term Assets, Total | 1.872 | 1.701 | 1.999 | 3.114 | 0.625 |
| Total Current Liabilities | 84.576 | 81.542 | 73.052 | 61.272 | 37.308 |
| Accounts Payable | 6.901 | 1.799 | 9.347 | 14.331 | 6.2 |
| Accrued Expenses | 16.293 | 17.532 | 16.137 | 37.983 | 18.008 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Total Liabilities | 95.426 | 92.389 | 101.833 | 86.774 | 71.446 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Long Term Debt | |||||
| Other Liabilities, Total | 10.85 | 10.847 | 28.781 | 25.502 | 34.138 |
| Total Equity | 43.255 | 82.31 | 114.072 | 298.923 | 368.486 |
| Redeemable Preferred Stock | 0 | ||||
| Retained Earnings (Accumulated Deficit) | -1864.71 | -1819.82 | -1775.51 | -1576.4 | -1494.1 |
| Total Liabilities & Shareholders’ Equity | 138.681 | 174.699 | 215.905 | 385.697 | 439.932 |
| Total Common Shares Outstanding | 270.826 | 269.237 | 267.364 | 264.948 | 264.15 |
| Other Current Assets, Total | |||||
| Common Stock | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 |
| Additional Paid-In Capital | 1907.98 | 1902.21 | 1889.76 | 1875.53 | 1862.71 |
| Goodwill, Net | 0 | 0 | 58.251 | 58.251 | |
| Total Receivables, Net | 6.798 | 5.327 | 4.923 | 3.447 | 0.432 |
| Accounts Receivable - Trade, Net | 6.798 | 5.327 | 4.923 | 3.447 | 0.432 |
| Short Term Investments | 45.944 | 69.173 | 82.936 | 96.368 | 93.669 |
| Other Current Liabilities, Total | 61.382 | 62.211 | 47.568 | 8.958 | 13.1 |
| Other Equity, Total | -0.041 | -0.11 | -0.202 | -0.233 | -0.155 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|
| Net income/Starting Line | -411.438 | -257.782 | -68.293 | -53.179 |
| Cash From Operating Activities | -175.438 | -114.356 | -32.85 | -47.124 |
| Cash From Operating Activities | 10.368 | 3.698 | 3.309 | 2.33 |
| Non-Cash Items | 233.142 | 146.526 | 28.521 | 2.014 |
| Cash Interest Paid | 0.015 | 0.691 | 0.414 | 0.359 |
| Changes in Working Capital | -10.47 | -8.042 | 3.613 | 1.711 |
| Cash From Investing Activities | -117.359 | -61.059 | -2.186 | -15.254 |
| Capital Expenditures | -48.473 | -41.699 | -1.169 | -6.761 |
| Other Investing Cash Flow Items, Total | -68.886 | -19.36 | -1.017 | -8.493 |
| Cash From Financing Activities | 1.434 | 489.811 | 35.128 | 36.905 |
| Issuance (Retirement) of Stock, Net | 1.434 | 496.4 | 0.878 | 0.034 |
| Issuance (Retirement) of Debt, Net | 0 | -6.436 | 34.25 | 36.871 |
| Net Change in Cash | -291.363 | 314.396 | 0.092 | -25.473 |
| Amortization | 2.96 | 1.629 | ||
| Deferred Taxes | 0 | -0.385 | ||
| Financing Cash Flow Items | 0 | -0.153 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -44.893 | -411.438 | -367.13 | -168.016 | -85.713 |
| Cash From Operating Activities | -35.999 | -175.438 | -134.615 | -91.862 | -48.274 |
| Cash From Operating Activities | 0.778 | 10.368 | 9.664 | 6.004 | 1.96 |
| Non-Cash Items | 3.021 | 233.142 | 226.451 | 66.821 | 38.46 |
| Cash Interest Paid | 0 | 0.015 | 0.015 | 0 | 0 |
| Changes in Working Capital | 4.528 | -10.47 | -5.994 | 1.7 | -3.796 |
| Cash From Investing Activities | 18.719 | -117.359 | -124.088 | -129.647 | -115.683 |
| Capital Expenditures | -5.031 | -48.473 | -40.893 | -32.914 | -21.792 |
| Other Investing Cash Flow Items, Total | 23.75 | -68.886 | -83.195 | -96.733 | -93.891 |
| Cash From Financing Activities | 0.441 | 1.434 | 1.304 | 0.817 | 0.471 |
| Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
| Issuance (Retirement) of Stock, Net | 0.441 | 1.434 | 1.304 | 0.817 | 0.471 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
| Net Change in Cash | -16.839 | -291.363 | -257.399 | -220.692 | -163.486 |
| Amortization | 0.567 | 2.96 | 2.394 | 1.629 | 0.815 |
| Deferred Taxes | 0 | 0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Astra Space, Inc. Company profile
Founded in 2016, Astra Space. (ASTR) set out on a mission to provide daily access to space via a low cost orbital launch service. The company designs, manufactures, tests, launches and operates propulsion modules to enable satellites to orbit in space.
Headquartered in Alameda, California, the company has a large cohort of customers that includes satellite operators, satellite manufacturers, government agencies and defence prime contractors.
The company, which aims to offer flexible and cost-effective rides into orbit, reached space for the first time in December 2020.
Astra has made solid progress from its first test flight, which was unsuccessful. The 38-foot-tall Rocket 3.2 launched from the Pacific Spaceport Complex on Alaska's Kodiak Island, but ran out of fuel just seconds before attaining orbital velocity.
The acquisition of Apollo Fusion, a leading electric space-propulsion company in June 2021, could help it reach new targets.
The company has more than 50 contracted launches worth more than $150 million. It aims to start flying once a month by the end of 2022, weekly in 2023 and reach a nearly daily schedule by 2025.
Astra faces competition from companies such as Rocket Lab (RKLB), Blue Origin (BLUE) and Virgin Galactic (SPCE).
Astra is one of the first space launch companies to be traded on the Nasdaq,, going public in July 2021 after a merger with Holicity, a special purpose acquisition company (SPAC). The company trades under the ticker ‘ASTR’.
| Industry: | Spacecraft Manufacturing |
1900 Skyhawk Street
ALAMEDA
CALIFORNIA 94501
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com