CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
51.045
0.47%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.130
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018621 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018621%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003601 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003601%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 50.805
Open 50.905
1-Year Change 20.59%
Day's Range 50.545 - 51.205
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 28, 2025 50.805 0.500 0.99% 50.305 50.885 50.305
Feb 27, 2025 50.705 -0.060 -0.12% 50.765 51.025 50.345
Feb 26, 2025 51.025 1.000 2.00% 50.025 51.025 50.025
Feb 25, 2025 49.850 1.350 2.78% 48.500 49.870 48.500
Feb 24, 2025 48.760 0.370 0.76% 48.390 48.820 48.230
Feb 21, 2025 48.370 0.090 0.19% 48.280 48.820 48.230
Feb 20, 2025 48.670 -0.660 -1.34% 49.330 50.125 48.420
Feb 19, 2025 49.120 -0.905 -1.81% 50.025 50.905 48.780
Feb 18, 2025 48.740 0.380 0.79% 48.360 48.740 48.050
Feb 17, 2025 48.300 0.460 0.96% 47.840 48.630 47.820
Feb 14, 2025 47.800 -0.530 -1.10% 48.330 48.350 47.550
Feb 13, 2025 48.110 0.840 1.78% 47.270 48.410 47.270
Feb 12, 2025 48.000 1.220 2.61% 46.780 48.030 46.780
Feb 11, 2025 47.620 -0.210 -0.44% 47.830 47.890 47.420
Feb 10, 2025 47.980 0.060 0.13% 47.920 48.180 47.860
Feb 7, 2025 47.880 0.170 0.36% 47.710 48.150 47.710
Feb 6, 2025 47.860 0.670 1.42% 47.190 47.900 47.170
Feb 5, 2025 46.930 0.610 1.32% 46.320 47.280 46.320
Feb 4, 2025 47.120 0.030 0.06% 47.090 47.220 46.780
Feb 3, 2025 47.020 0.280 0.60% 46.740 47.320 46.450

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASR Nederland NV

ASR NEDERLAND ORD
Industry: Multiline Insurance & Brokers (NEC)

Archimedeslaan 10
PO Box 2072
UTRECHT
UTRECHT 3584 BA
NL

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

ETH/USD

2,119.31 Price
-15.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.40 Price
-16.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01197

BTC/USD

85,627.50 Price
-8.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,888.63 Price
+1.150% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading