Trade ASR Nederland NV - ASRNL CFD

Add to favourite

52.565

0.42%

0.150

Low: 52.425

High: 52.785

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Thu: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.150

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	52.805
Open	52.785
1-Year Change	16.76%
Day's Range	52.425 - 52.785

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	52.805	0.860	1.66%	51.945	53.085	51.845
Apr 14, 2025	51.925	1.120	2.20%	50.805	52.125	50.805
Apr 11, 2025	50.665	-0.120	-0.24%	50.785	51.245	50.265
Apr 10, 2025	50.425	-1.200	-2.32%	51.625	52.605	50.185
Apr 9, 2025	48.490	0.540	1.13%	47.950	49.210	47.810
Apr 8, 2025	49.480	1.020	2.10%	48.460	50.025	47.850
Apr 7, 2025	47.300	2.220	4.92%	45.080	49.450	45.080
Apr 4, 2025	50.645	-0.260	-0.51%	50.905	52.425	49.370
Apr 3, 2025	52.325	0.860	1.67%	51.465	53.165	51.465
Apr 2, 2025	53.005	-0.080	-0.15%	53.085	53.485	52.605
Apr 1, 2025	53.445	0.680	1.29%	52.765	53.545	52.765
Mar 31, 2025	52.825	0.240	0.46%	52.585	52.905	52.465
Mar 28, 2025	53.185	0.140	0.26%	53.045	53.525	52.885
Mar 27, 2025	53.465	0.620	1.17%	52.845	54.045	52.845
Mar 26, 2025	54.025	0.600	1.12%	53.425	54.325	53.425
Mar 25, 2025	53.685	1.600	3.07%	52.085	53.765	52.085
Mar 24, 2025	52.905	0.440	0.84%	52.465	53.505	52.465
Mar 21, 2025	53.085	0.920	1.76%	52.165	53.225	52.165
Mar 20, 2025	53.205	0.460	0.87%	52.745	53.285	52.345
Mar 19, 2025	52.985	1.140	2.20%	51.845	53.325	51.845

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ASR Nederland NV

ASR NEDERLAND ORD

Industry:

Multiline Insurance & Brokers (NEC)

Archimedeslaan 10
PO Box 2072
UTRECHT
UTRECHT 3584 BA
NL

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025