Trade ASR Nederland NV - ASRNL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.110 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019357% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002865% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.69 |
| Open | 47.44 |
| 1-Year Change | 8.99% |
| Day's Range | 47.41 - 47.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 47.550 | 0.080 | 0.17% | 47.470 | 47.740 | 47.370 |
| Jan 30, 2025 | 47.690 | -0.080 | -0.17% | 47.770 | 48.070 | 47.670 |
| Jan 29, 2025 | 47.880 | 0.280 | 0.59% | 47.600 | 48.130 | 47.250 |
| Jan 28, 2025 | 47.440 | 0.510 | 1.09% | 46.930 | 47.690 | 46.930 |
| Jan 27, 2025 | 47.180 | 0.730 | 1.57% | 46.450 | 47.280 | 46.350 |
| Jan 24, 2025 | 46.600 | 0.800 | 1.75% | 45.800 | 46.730 | 45.800 |
| Jan 23, 2025 | 46.770 | 0.230 | 0.49% | 46.540 | 46.940 | 46.500 |
| Jan 22, 2025 | 46.870 | -0.300 | -0.64% | 47.170 | 47.250 | 46.770 |
| Jan 21, 2025 | 47.120 | 0.310 | 0.66% | 46.810 | 47.180 | 46.800 |
| Jan 20, 2025 | 47.200 | 0.940 | 2.03% | 46.260 | 47.470 | 46.260 |
| Jan 17, 2025 | 47.240 | -0.290 | -0.61% | 47.530 | 47.640 | 46.990 |
| Jan 16, 2025 | 47.340 | 0.480 | 1.02% | 46.860 | 47.500 | 46.730 |
| Jan 15, 2025 | 46.800 | 0.530 | 1.15% | 46.270 | 46.820 | 46.140 |
| Jan 14, 2025 | 46.240 | 0.620 | 1.36% | 45.620 | 46.340 | 45.560 |
| Jan 13, 2025 | 45.440 | 0.650 | 1.45% | 44.790 | 45.740 | 44.790 |
| Jan 10, 2025 | 45.750 | -0.150 | -0.33% | 45.900 | 46.230 | 45.690 |
| Jan 9, 2025 | 46.020 | 0.650 | 1.43% | 45.370 | 46.070 | 45.170 |
| Jan 8, 2025 | 45.320 | 0.430 | 0.96% | 44.890 | 45.740 | 44.805 |
| Jan 7, 2025 | 45.930 | 0.610 | 1.35% | 45.320 | 46.000 | 44.950 |
| Jan 6, 2025 | 45.700 | 0.750 | 1.67% | 44.950 | 45.870 | 44.950 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ASR Nederland NV
ASR NEDERLAND ORD| Industry: | Multiline Insurance & Brokers (NEC) |
Archimedeslaan 10
PO Box 2072
UTRECHT
UTRECHT 3584 BA
NL
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com