Trade Aspira Women''s Health Inc. - AWH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0256 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4622 |
| Open | 1.4622 |
| 1-Year Change | -38.37% |
| Day's Range | 1.3922 - 1.4922 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.4822 | 0.0400 | 2.77% | 1.4422 | 1.4922 | 1.3922 |
| Jul 25, 2024 | 1.4822 | 0.1000 | 7.23% | 1.3822 | 1.4822 | 1.3822 |
| Jul 24, 2024 | 1.4022 | 0.0100 | 0.72% | 1.3922 | 1.4122 | 1.2922 |
| Jul 23, 2024 | 1.4322 | -0.1200 | -7.73% | 1.5522 | 1.5522 | 1.3922 |
| Jul 22, 2024 | 1.5122 | 0.0200 | 1.34% | 1.4922 | 1.5422 | 1.3922 |
| Jul 19, 2024 | 1.4722 | 0.0100 | 0.68% | 1.4622 | 1.4922 | 1.3522 |
| Jul 18, 2024 | 1.4722 | 0.1800 | 13.93% | 1.2922 | 1.5722 | 1.2922 |
| Jul 17, 2024 | 1.3722 | -0.1700 | -11.02% | 1.5422 | 1.5422 | 1.2522 |
| Jul 16, 2024 | 1.6322 | -0.0500 | -2.97% | 1.6822 | 1.6922 | 1.4522 |
| Jul 15, 2024 | 1.5922 | -0.0200 | -1.24% | 1.6122 | 1.6122 | 1.3222 |
| Jul 12, 2024 | 1.5922 | 0.3400 | 27.15% | 1.2522 | 1.6722 | 1.2322 |
| Jul 11, 2024 | 1.2522 | 0.0500 | 4.16% | 1.2022 | 1.2622 | 1.1422 |
| Jul 10, 2024 | 1.1722 | 0.0700 | 6.35% | 1.1022 | 1.1922 | 1.1022 |
| Jul 9, 2024 | 1.1322 | -0.1100 | -8.86% | 1.2422 | 1.2622 | 1.0922 |
| Jul 8, 2024 | 1.2322 | 0.1400 | 12.82% | 1.0922 | 1.2422 | 1.0622 |
| Jul 5, 2024 | 1.0722 | 0.1400 | 15.02% | 0.9322 | 1.0922 | 0.8238 |
| Jul 3, 2024 | 0.9822 | 0.0300 | 3.15% | 0.9522 | 1.0122 | 0.9232 |
| Jul 2, 2024 | 1.0122 | -0.1300 | -11.38% | 1.1422 | 1.1622 | 0.9422 |
| Jul 1, 2024 | 0.9528 | -0.4894 | -33.93% | 1.4422 | 1.5522 | 0.8769 |
| Jun 28, 2024 | 1.4622 | 0.2100 | 16.77% | 1.2522 | 1.4622 | 1.1122 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aspira Women''s Health Inc.
Aspira Women''s Health Inc., together with its subsidiaries, discovers, develops, and commercializes diagnostic and bio-analytical solutions that help physicians to diagnose, treat, and enhance gynecologic health outcomes for women in the United States. It provides OVA1, Overa, and Ova1PLUS to detect the risk of ovarian malignancy. The company also offers ASPiRA GenetiX, a genetic test for the risk of gynecologic cancer. In addition, it owns and operates ASPiRA LABS, a lab that specializes in applying biomarker-based technologies to address critical needs in the management of gynecologic cancers and disease. Further, the company is developing diagnostic algorithms; and a high-risk screening algorithm for patients who are genetically predisposed to ovarian cancer. It has entered into a collaborative research agreement with Baylor Genetics to co-develop a novel ovarian cancer early-detection test; and an agreement with Dana Farber Cancer Institute, Brigham and Women''s Hospital, and Medical University Lodz to evaluate the microRNA technology in combination with Aspira technologies for the development of an early detection test for ovarian cancer. The company has a strategic alliance with Quest Diagnostics, Incorporated. It serves physician office and hospital laboratories, as well as physicians. The company was formerly known as Vermillion, Inc. and changed its name to Aspira Women''s Health Inc. in June 2020. Aspira Women''s Health Inc. was incorporated in 1993 and is headquartered in Austin, Texas.| Industry: | Bio Diagnostics & Testing |
Suite 100
12117 Bee Caves Road Building Three
AUSTIN
TEXAS 78738
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com