Trade Aspira Women''s Health Inc. - AWH CFD

Add to favourite

0.3629

2.94%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0202

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.3739
Open	0.2877
1-Year Change	-94.49%
Day's Range	0.2877 - 0.3735

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	0.3629	0.0152	4.37%	0.3477	0.3735	0.2877
Feb 3, 2025	0.3739	-0.0137	-3.53%	0.3876	0.3977	0.3477
Jan 31, 2025	0.3654	-0.0323	-8.12%	0.3977	0.4085	0.3654
Jan 30, 2025	0.4027	0.0044	1.10%	0.3983	0.4128	0.3977
Jan 29, 2025	0.4078	0.0201	5.18%	0.3877	0.4078	0.3877
Jan 28, 2025	0.4177	-0.0011	-0.26%	0.4188	0.4237	0.3834
Jan 27, 2025	0.4077	0.0028	0.69%	0.4049	0.4077	0.4046
Jan 24, 2025	0.4177	0.0250	6.37%	0.3927	0.4177	0.3857
Jan 23, 2025	0.3887	-0.0590	-13.18%	0.4477	0.4477	0.3827
Jan 22, 2025	0.4402	-0.0375	-7.85%	0.4777	0.4977	0.4397
Jan 21, 2025	0.4878	-0.0099	-1.99%	0.4977	0.5127	0.4878
Jan 17, 2025	0.4877	-0.0100	-2.01%	0.4977	0.5077	0.4877
Jan 16, 2025	0.4977	-0.0080	-1.58%	0.5057	0.5128	0.4977
Jan 15, 2025	0.4777	-0.0610	-11.32%	0.5387	0.5777	0.3989
Jan 14, 2025	0.5678	-0.0149	-2.56%	0.5827	0.5827	0.5566
Jan 13, 2025	0.6077	0.0000	0.00%	0.6077	0.6277	0.5777
Jan 10, 2025	0.6327	-0.0250	-3.80%	0.6577	0.6577	0.6177
Jan 8, 2025	0.6957	-0.0381	-5.19%	0.7338	0.7338	0.6877
Jan 7, 2025	0.7470	0.0243	3.36%	0.7227	0.7479	0.7227
Jan 6, 2025	0.7528	0.0189	2.58%	0.7339	0.7528	0.7282

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aspira Women''s Health Inc.

Aspira Women''s Health Inc., together with its subsidiaries, discovers, develops, and commercializes diagnostic and bio-analytical solutions that help physicians to diagnose, treat, and enhance gynecologic health outcomes for women in the United States. It provides OVA1, Overa, and Ova1PLUS to detect the risk of ovarian malignancy. The company also offers ASPiRA GenetiX, a genetic test for the risk of gynecologic cancer. In addition, it owns and operates ASPiRA LABS, a lab that specializes in applying biomarker-based technologies to address critical needs in the management of gynecologic cancers and disease. Further, the company is developing diagnostic algorithms; and a high-risk screening algorithm for patients who are genetically predisposed to ovarian cancer. It has entered into a collaborative research agreement with Baylor Genetics to co-develop a novel ovarian cancer early-detection test; and an agreement with Dana Farber Cancer Institute, Brigham and Women''s Hospital, and Medical University Lodz to evaluate the microRNA technology in combination with Aspira technologies for the development of an early detection test for ovarian cancer. The company has a strategic alliance with Quest Diagnostics, Incorporated. It serves physician office and hospital laboratories, as well as physicians. The company was formerly known as Vermillion, Inc. and changed its name to Aspira Women''s Health Inc. in June 2020. Aspira Women''s Health Inc. was incorporated in 1993 and is headquartered in Austin, Texas.

Industry:

Bio Diagnostics & Testing

Suite 100
12117 Bee Caves Road Building Three
AUSTIN
TEXAS 78738
US