Trade Aspira Women''s Health Inc. - AWH CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0414 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.7416 |
Open | 0.7177 |
1-Year Change | -74.11% |
Day's Range | 0.7177 - 0.7507 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 0.7477 | 0.0297 | 4.14% | 0.7180 | 0.7507 | 0.7177 |
Dec 23, 2024 | 0.7416 | 0.0109 | 1.49% | 0.7307 | 0.7529 | 0.7232 |
Dec 20, 2024 | 0.7637 | 0.0458 | 6.38% | 0.7179 | 0.7664 | 0.7178 |
Dec 19, 2024 | 0.7668 | -0.0009 | -0.12% | 0.7677 | 0.8327 | 0.7407 |
Dec 18, 2024 | 0.7627 | -0.0050 | -0.65% | 0.7677 | 0.8379 | 0.7410 |
Dec 17, 2024 | 0.7479 | 0.0402 | 5.68% | 0.7077 | 0.7678 | 0.7067 |
Dec 16, 2024 | 0.7387 | 0.0350 | 4.97% | 0.7037 | 0.7602 | 0.6992 |
Dec 13, 2024 | 0.7377 | 0.0000 | 0.00% | 0.7377 | 0.7393 | 0.7105 |
Dec 12, 2024 | 0.6978 | -0.0349 | -4.76% | 0.7327 | 0.7377 | 0.6977 |
Dec 11, 2024 | 0.7437 | 0.0360 | 5.09% | 0.7077 | 0.7574 | 0.7077 |
Dec 10, 2024 | 0.7247 | 0.0070 | 0.98% | 0.7177 | 0.7317 | 0.7131 |
Dec 9, 2024 | 0.7178 | -0.0299 | -4.00% | 0.7477 | 0.7577 | 0.7082 |
Dec 6, 2024 | 0.7327 | -0.0550 | -6.98% | 0.7877 | 0.7877 | 0.7327 |
Dec 5, 2024 | 0.7877 | -0.0080 | -1.01% | 0.7957 | 0.8177 | 0.7787 |
Dec 4, 2024 | 0.8077 | 0.0000 | 0.00% | 0.8077 | 0.8287 | 0.7777 |
Dec 3, 2024 | 0.8277 | -0.0210 | -2.47% | 0.8487 | 0.8517 | 0.7964 |
Dec 2, 2024 | 0.8576 | 0.0098 | 1.16% | 0.8478 | 0.8843 | 0.8393 |
Nov 29, 2024 | 0.8527 | 0.0450 | 5.57% | 0.8077 | 0.8847 | 0.7977 |
Nov 27, 2024 | 0.7903 | 0.0131 | 1.69% | 0.7772 | 0.8172 | 0.7772 |
Nov 26, 2024 | 0.7576 | -0.0002 | -0.03% | 0.7578 | 0.7578 | 0.7467 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aspira Women''s Health Inc.
Aspira Women''s Health Inc., together with its subsidiaries, discovers, develops, and commercializes diagnostic and bio-analytical solutions that help physicians to diagnose, treat, and enhance gynecologic health outcomes for women in the United States. It provides OVA1, Overa, and Ova1PLUS to detect the risk of ovarian malignancy. The company also offers ASPiRA GenetiX, a genetic test for the risk of gynecologic cancer. In addition, it owns and operates ASPiRA LABS, a lab that specializes in applying biomarker-based technologies to address critical needs in the management of gynecologic cancers and disease. Further, the company is developing diagnostic algorithms; and a high-risk screening algorithm for patients who are genetically predisposed to ovarian cancer. It has entered into a collaborative research agreement with Baylor Genetics to co-develop a novel ovarian cancer early-detection test; and an agreement with Dana Farber Cancer Institute, Brigham and Women''s Hospital, and Medical University Lodz to evaluate the microRNA technology in combination with Aspira technologies for the development of an early detection test for ovarian cancer. The company has a strategic alliance with Quest Diagnostics, Incorporated. It serves physician office and hospital laboratories, as well as physicians. The company was formerly known as Vermillion, Inc. and changed its name to Aspira Women''s Health Inc. in June 2020. Aspira Women''s Health Inc. was incorporated in 1993 and is headquartered in Austin, Texas.Industry: | Bio Diagnostics & Testing |
Suite 100
12117 Bee Caves Road Building Three
AUSTIN
TEXAS 78738
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com