Trade Aspira Women''s Health Inc. - AWH CFD

Add to favourite

0.0973

4.42%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0052

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.1018
Open	0.0963
1-Year Change	-96.44%
Day's Range	0.0954 - 0.0977

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	0.1018	0.0084	8.99%	0.0934	0.1044	0.0909
Apr 1, 2025	0.0917	-0.0011	-1.19%	0.0928	0.0961	0.0898
Mar 31, 2025	0.0912	-0.0055	-5.69%	0.0967	0.0975	0.0877
Mar 28, 2025	0.1007	0.0030	3.07%	0.0977	0.1032	0.0964
Mar 27, 2025	0.1063	0.0126	13.45%	0.0937	0.1099	0.0937
Mar 26, 2025	0.0990	0.0118	13.53%	0.0872	0.1044	0.0837
Mar 25, 2025	0.0827	-0.0084	-9.22%	0.0911	0.0911	0.0804
Mar 24, 2025	0.0885	0.0050	5.99%	0.0835	0.0943	0.0808
Mar 21, 2025	0.0913	-0.0065	-6.65%	0.0978	0.0978	0.0887
Mar 20, 2025	0.0966	-0.0142	-12.82%	0.1108	0.1135	0.0941
Mar 19, 2025	0.1117	-0.0016	-1.41%	0.1133	0.1179	0.1046
Mar 18, 2025	0.1147	-0.0079	-6.44%	0.1226	0.1226	0.1101
Mar 17, 2025	0.1266	0.0056	4.63%	0.1210	0.1287	0.1196
Mar 14, 2025	0.1361	-0.0026	-1.87%	0.1387	0.1466	0.1320
Mar 13, 2025	0.1477	0.0190	14.76%	0.1287	0.1533	0.1234
Mar 12, 2025	0.1324	-0.0253	-16.04%	0.1577	0.1616	0.1227
Mar 11, 2025	0.1767	-0.1610	-47.68%	0.3377	0.3593	0.1767
Mar 10, 2025	0.1937	0.0122	6.72%	0.1815	0.2157	0.1732
Mar 7, 2025	0.1777	0.0000	0.00%	0.1777	0.1866	0.1577
Mar 6, 2025	0.1797	0.0087	5.09%	0.1710	0.1827	0.1710

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aspira Women''s Health Inc.

Aspira Women''s Health Inc., together with its subsidiaries, discovers, develops, and commercializes diagnostic and bio-analytical solutions that help physicians to diagnose, treat, and enhance gynecologic health outcomes for women in the United States. It provides OVA1, Overa, and Ova1PLUS to detect the risk of ovarian malignancy. The company also offers ASPiRA GenetiX, a genetic test for the risk of gynecologic cancer. In addition, it owns and operates ASPiRA LABS, a lab that specializes in applying biomarker-based technologies to address critical needs in the management of gynecologic cancers and disease. Further, the company is developing diagnostic algorithms; and a high-risk screening algorithm for patients who are genetically predisposed to ovarian cancer. It has entered into a collaborative research agreement with Baylor Genetics to co-develop a novel ovarian cancer early-detection test; and an agreement with Dana Farber Cancer Institute, Brigham and Women''s Hospital, and Medical University Lodz to evaluate the microRNA technology in combination with Aspira technologies for the development of an early detection test for ovarian cancer. The company has a strategic alliance with Quest Diagnostics, Incorporated. It serves physician office and hospital laboratories, as well as physicians. The company was formerly known as Vermillion, Inc. and changed its name to Aspira Women''s Health Inc. in June 2020. Aspira Women''s Health Inc. was incorporated in 1993 and is headquartered in Austin, Texas.

Industry:

Bio Diagnostics & Testing

Suite 100
12117 Bee Caves Road Building Three
AUSTIN
TEXAS 78738
US