CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.6540
0.08%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0660
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.657
Open 3.643
1-Year Change 73.35%
Day's Range 3.637 - 3.655
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 3.6570 -0.0395 -1.07% 3.6965 3.7050 3.6070
Jul 19, 2024 3.6570 0.0680 1.89% 3.5890 3.6710 3.4130
Jul 18, 2024 3.6270 0.0880 2.49% 3.5390 3.6450 3.5110
Jul 17, 2024 3.6020 -0.0390 -1.07% 3.6410 3.6610 3.5150
Jul 16, 2024 3.6230 0.2140 6.28% 3.4090 3.6590 3.4090
Jul 15, 2024 3.4990 0.0720 2.10% 3.4270 3.5250 3.4090
Jul 12, 2024 3.4910 0.0840 2.47% 3.4070 3.5070 3.3370
Jul 11, 2024 3.4930 -0.0260 -0.74% 3.5190 3.5190 3.4450
Jul 10, 2024 3.5130 -0.0240 -0.68% 3.5370 3.5490 3.4450
Jul 9, 2024 3.5470 -0.0420 -1.17% 3.5890 3.6170 3.5190
Jul 8, 2024 3.5870 0.0160 0.45% 3.5710 3.6270 3.5610
Jul 5, 2024 3.5610 0.0330 0.94% 3.5280 3.6060 3.5280
Jul 4, 2024 3.5010 0.0180 0.52% 3.4830 3.5510 3.4830
Jul 3, 2024 3.4770 0.0480 1.40% 3.4290 3.5310 3.4290
Jul 2, 2024 3.4785 0.0765 2.25% 3.4020 3.5095 3.3575
Jul 1, 2024 3.4120 -0.0200 -0.58% 3.4320 3.4395 3.3525
Jun 28, 2024 3.3970 0.1995 6.24% 3.1975 3.4320 3.1975
Jun 27, 2024 3.3425 0.0450 1.36% 3.2975 3.3575 3.2975
Jun 26, 2024 3.3050 0.0275 0.84% 3.2775 3.3675 3.2775
Jun 25, 2024 3.3275 0.0200 0.60% 3.3075 3.3825 3.3025

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ascential Company profile

Ascential PLC (ASCL), formerly known as EMAP, is a B2B media business, specialising in information services, festivals, and exhibitions. The Ascential share price is listed on the London Stock Exchange and included in the FTSE 250 Index. The history of the company started in 1887 when Richard Winfrey purchased the Spalding Guardian, the Lynn News and the Peterborough Advertiser. The company kept continuously growing over time. It sold its 65 newspaper titles, including the 300-year-old Stamford Mercury, for £111 million to Johnston Press in 1996. In December 2015 the company was rebranded to Ascential. By February 2016, the business was the subject of initial public offering valued at £800 million. Check out Capital.com for the latest ASCL share price.
Industry: Advertising & Marketing (NEC)

33 Kingsway
LONDON
WC2B 6UF
GB

People also watch

Gold

2,397.43 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,736.40 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.60 Price
-3.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,655.00 Price
-2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading