Trade Asahi Group Holdings, Ltd. - 2502 CFD

Add to favourite

1956.54

0.17%

4.82

Low: 1948.74

High: 1969.62

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

Summary
Historical Data

Trading сonditions

Spread

4.82

Long position overnight fee

-0.012355%

Short position overnight fee

-0.009867%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

JPY

Margin

5.00%

Stock exchange

Japan

Commission on trade

Key Stats

Prev. Close	1953.14
Open	1958.23
1-Year Change	-64.68%
Day's Range	1948.74 - 1969.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	1956.54	14.89	0.77%	1941.65	1973.62	1941.65
Mar 27, 2025	1953.14	11.49	0.59%	1941.65	1954.24	1936.25
Mar 26, 2025	1932.16	-24.48	-1.25%	1956.64	1959.43	1928.16
Mar 25, 2025	1956.74	8.80	0.45%	1947.94	1964.53	1944.14
Mar 24, 2025	1952.74	2.50	0.13%	1950.24	1960.13	1932.66
Mar 21, 2025	1947.35	7.20	0.37%	1940.15	1964.23	1935.15
Mar 19, 2025	1947.64	1.50	0.08%	1946.14	1967.52	1946.14
Mar 18, 2025	1959.13	-4.00	-0.20%	1963.13	1975.32	1955.73
Mar 17, 2025	1925.67	33.57	1.77%	1892.10	1930.86	1888.30
Mar 14, 2025	1907.19	1.80	0.09%	1905.39	1916.18	1895.29
Mar 13, 2025	1914.68	-10.99	-0.57%	1925.67	1928.46	1902.29
Mar 12, 2025	1929.16	52.94	2.82%	1876.22	1934.76	1872.32
Mar 11, 2025	1870.72	-27.47	-1.45%	1898.19	1904.19	1847.84
Mar 10, 2025	1908.68	-14.49	-0.75%	1923.17	1931.16	1898.79
Mar 7, 2025	1925.87	32.57	1.72%	1893.30	1928.86	1876.81
Mar 6, 2025	1907.39	6.60	0.35%	1900.79	1918.17	1896.30
Mar 5, 2025	1904.69	15.39	0.81%	1889.30	1923.27	1879.31
Mar 4, 2025	1894.70	-19.08	-1.00%	1913.78	1915.78	1877.81
Mar 3, 2025	1902.19	19.98	1.06%	1882.21	1913.48	1879.21
Feb 28, 2025	1866.73	2.40	0.13%	1864.33	1884.71	1841.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Asahi Group Holdings, Ltd. Company profile

About Asahi Group Holdings Ltd

Asahi Group Holdings, Ltd. is a Japan-based holding company principally engaged in the manufacture and sale of liquors, beverages and food in Japan and overseas markets. The Company operates in five business segments. Alcoholic Beverage segment is involved in the manufacture and sale of alcoholic beverages, such as beer, low-malt beer, shochu and whiskey, as well as the restaurant business and the wholesale business. Beverage segment is involved in the manufacture and sale of soft drinks. Food segment is involved in the manufacture and sale of food and medicine. International segment is involved in the manufacture and sale of beer and other liquor products, as well as soft drinks. Others segment is engaged in the logistics business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Asahi Group Holdings Ltd revenues increased 10% to Y2.236T. Net income applicable to common stockholders increased 65% to Y153.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in Earning of Affiliates increase from Y285M to Y687M (income).

Equity composition

FY'97-'02 WAS were estimated. FY'03-'06 1&3Q, FY'07 1Q WAS were estimated and used as O/S. Up to FY'96 fins. not available. FY'07 3Q WAS & DWAS estimated and WAS used as O/S. FY'08 Q1&Q3 WAS&DWAS estimated and BWAS=O/S.

Industry:

Brewers (NEC)

アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP