Trade Asahi Group Holdings, Ltd. - 2502 CFD

Add to favourite

5275.23

0.53%

31.54

Low: 5214.39

High: 5283.2

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

31.54

Long position overnight fee

-0.011244%

Short position overnight fee

-0.010978%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

JPY

Margin

Stock exchange

Japan

Commission on trade

*Information provided by Capital.com

Asahi Group Holdings Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	5303.15
Open*	5283.2
1-Year Change*	6.46%
Day's Range*	5214.39 - 5283.2
52 wk Range	4,105.00-5,973.00
Average Volume (10 days)	2.02M
Average Volume (3 months)	38.13M
Market Cap	2,831.11B
P/E Ratio	16.63
Shares Outstanding	506.68M
Revenue	2,684.17B
EPS	335.70
Dividend (Yield %)	2.04155
Beta	1.18
Next Earnings Date	Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	5271.24	11.99	0.23%	5259.25	5288.19	5212.39
Apr 18, 2024	5303.15	5.98	0.11%	5297.17	5345.04	5282.21
Apr 17, 2024	5315.12	33.91	0.64%	5281.21	5331.09	5231.34
Apr 16, 2024	5293.18	6.00	0.11%	5287.18	5349.04	5277.22
Apr 15, 2024	5442.79	-45.87	-0.84%	5488.66	5501.63	5410.87
Apr 12, 2024	5552.51	83.79	1.53%	5468.72	5579.44	5451.74
Apr 11, 2024	5485.68	29.01	0.53%	5456.67	5505.63	5449.77
Apr 10, 2024	5556.49	-56.86	-1.01%	5613.35	5613.35	5547.52
Apr 9, 2024	5620.33	44.92	0.81%	5575.41	5623.32	5556.45
Apr 8, 2024	5560.48	-2.94	-0.05%	5563.42	5616.34	5545.50
Apr 5, 2024	5514.60	54.88	1.01%	5459.72	5533.56	5429.80
Apr 4, 2024	5501.61	-59.87	-1.08%	5561.48	5561.48	5493.63
Apr 3, 2024	5512.56	80.83	1.49%	5431.73	5533.56	5382.92
Apr 2, 2024	5482.66	-36.88	-0.67%	5519.54	5616.34	5472.69
Apr 1, 2024	5535.54	-88.75	-1.58%	5624.29	5628.29	5511.59
Mar 29, 2024	5558.46	4.98	0.09%	5553.48	5581.43	5530.54
Mar 28, 2024	5507.60	10.01	0.18%	5497.59	5588.41	5475.68
Mar 27, 2024	5541.51	83.79	1.54%	5457.72	5578.42	5442.73
Mar 26, 2024	5448.75	69.87	1.30%	5378.88	5465.73	5365.97
Mar 25, 2024	5410.84	-30.89	-0.57%	5441.73	5472.69	5391.87

Asahi Group Holdings, Ltd. Events

Time (UTC)	Country	Event
Friday, May 10, 2024
Time (UTC) 06:00	Country JP	Event Q1 2024 Asahi Group Holdings Ltd Earnings Release Q1 2024 Asahi Group Holdings Ltd Earnings Release Forecast - Previous -
Thursday, June 27, 2024
Time (UTC) 12:00	Country JP	Event Asahi Group Holdings Ltd Asahi Group Holdings Ltd Forecast - Previous -
Wednesday, August 7, 2024
Time (UTC) 06:00	Country JP	Event Q2 2024 Asahi Group Holdings Ltd Earnings Release Q2 2024 Asahi Group Holdings Ltd Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2511110	2236080	2027760	2089050	2120290
Revenue	2511110	2236080	2027760	2089050	2120290
Cost of Revenue, Total	1589270	1383200	1283150	1297300	1303250
Gross Profit	921836	852881	744612	791746	817045
Total Operating Expense	2292540	2025590	1895340	1890530	1913920
Selling/General/Admin. Expenses, Total	608571	567302	515954	523287	527399
Research & Development					12365
Depreciation / Amortization	69447	67638	60835	55487	55897
Unusual Expense (Income)	7434	-16226	9720	6605	8403
Other Operating Expenses, Total	17820	23683	25676	7851	6612
Operating Income	218564	210484	132427	198516	206369
Interest Income (Expense), Net Non-Operating	-9212	-7618	-7778	-1046	906
Other, Net	-3360	-3040	750	-79	33
Net Income Before Taxes	205992	199826	125399	197391	207308
Net Income After Taxes	151717	153823	92584	141291	150938
Minority Interest	-162	-322	241	916	139
Net Income Before Extra. Items	151555	153501	92825	142207	151077
Net Income	151555	153501	92825	142207	151077
Total Adjustments to Net Income		-1	1	0
Income Available to Common Excl. Extra. Items	151555	153500	92826	142207	151077
Income Available to Common Incl. Extra. Items	151555	153500	92826	142207	151077
Diluted Net Income	151555	153500	92826	142207	151077
Diluted Weighted Average Shares	506.767	506.78	472.416	458.114	458.109
Diluted EPS Excluding Extraordinary Items	299.062	302.893	196.492	310.419	329.784
Dividends per Share - Common Stock Primary Issue	113	109	106	100	99
Diluted Normalized EPS	309.867	278.246	211.683	320.739	343.139

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	696664	556335	661164	698604	654476
Revenue	696664	556335	661164	698604	654476
Cost of Revenue, Total	441144	363997	419714	439888	410603
Gross Profit	255520	192338	241450	258716	243873
Total Operating Expense	632606	524322	607668	616459	582114
Selling/General/Admin. Expenses, Total	184926	159999	174499	172811	177597
Other Operating Expenses, Total	6536	326	7736	3760	-6086
Operating Income	64058	32013	53496	82145	72362
Interest Income (Expense), Net Non-Operating	-157	-3412	-3456	-4875	-1212
Net Income Before Taxes	63901	28601	50040	77271	71150
Net Income After Taxes	45987	19981	37101	57524	52733
Minority Interest	-158	-11	-15	-61	-72
Net Income Before Extra. Items	45829	19970	37086	57463	52661
Net Income	45829	19970	37086	57463	52661
Total Adjustments to Net Income	-1	-1	1	-2	-1
Income Available to Common Excl. Extra. Items	45828	19969	37087	57461	52660
Income Available to Common Incl. Extra. Items	45828	19969	37087	57461	52660
Diluted Net Income	45828	19969	37087	57461	52660
Diluted Weighted Average Shares	506.765	506.766	506.749	506.748	506.767
Diluted EPS Excluding Extraordinary Items	90.4324	39.4048	73.1862	113.392	103.914
Dividends per Share - Common Stock Primary Issue	56	0	58	0	55
Diluted Normalized EPS	90.4324	39.4048	81.5537	113.392	103.914
Other, Net				1
Unusual Expense (Income)			5719

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	737529	700176	689086	735113	714576
Cash and Short Term Investments	47466	59862	52686	99766	64342
Cash & Equivalents	37438	52743	48460	48489	57317
Short Term Investments	10028	7119	4226	51277	7025
Total Receivables, Net	423030	398206	403327	432561	464587
Accounts Receivable - Trade, Net	386794	372236	353421	390491	410228
Total Inventory	234969	200828	183166	171717	160319
Other Current Assets, Total	32064	41280	49907	31069	25328
Total Assets	4830340	4547750	4439380	3140790	3079320
Property/Plant/Equipment, Total - Net	834721	818398	810264	735022	689985
Property/Plant/Equipment, Total - Gross	1988760	1907460	1780400	1709600	1566160
Accumulated Depreciation, Total	-1154040	-1089060	-970137	-974574	-876180
Goodwill, Net	1966970	1816860	1723940	702930	705087
Intangibles, Net	1060960	1002770	978042	695492	723456
Long Term Investments	132502	132935	165320	207412	193201
Other Long Term Assets, Total	97663	76605	72723	64819	53010
Total Current Liabilities	1265950	1242890	1652660	1075670	939591
Accounts Payable	291432	251923	235479	198544	193532
Payable/Accrued
Notes Payable/Short Term Debt	224302	232301	672079	183079	132806
Current Port. of LT Debt/Capital Leases	142965	191351	252681	225180	136985
Other Current Liabilities, Total	607247	567316	492416	468870	476268
Total Liabilities	2769610	2790640	2923250	1894470	1932900
Total Long Term Debt	1130040	1172550	898867	534955	777256
Long Term Debt	1130040	1172550	898867	534955	764768
Deferred Income Tax	213494	203579	205275	147969	137277
Minority Interest	2210	2043	1691	1965	3227
Other Liabilities, Total	157917	169579	164765	133912	75544
Total Equity	2060740	1757100	1516120	1246310	1146420
Common Stock	220044	220044	220044	182531	182531
Additional Paid-In Capital	161793	161731	161783	119163	119128
Retained Earnings (Accumulated Deficit)	1165540	1064640	967230	918523	821120
Treasury Stock - Common	-1178	-923	-1031	-77011	-76997
Unrealized Gain (Loss)	35667	37975	39605	63354	53015
Other Equity, Total	478867	273634	128494	39754	47623
Total Liabilities & Shareholders’ Equity	4830340	4547750	4439380	3140790	3079320
Total Common Shares Outstanding	506.681	506.74	506.715	458.076	458.08
Capital Lease Obligations					12488

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	877974	832629	751378	737529	759233
Cash and Short Term Investments	104202	69401	51906	47466	56442
Cash & Equivalents	94807	58754	42480	37438	44347
Short Term Investments	9395	10647	9426	10028	12095
Total Receivables, Net	457522	437255	396148	423030	414731
Accounts Receivable - Trade, Net	444880	425703	388417	386794	408622
Total Inventory	279733	285028	260326	234969	241965
Other Current Assets, Total	36517	40945	42998	32064	46095
Total Assets	5282360	5265470	4908870	4830340	4906520
Property/Plant/Equipment, Total - Net	863172	873024	837215	834721	821677
Intangibles, Net	3280720	3302730	3084720	1060960	3092980
Long Term Investments	157899	151672	136519	132502	141301
Other Long Term Assets, Total	102595	105415	99039	97663	91331
Total Current Liabilities	1327250	1410150	1246380	1265950	1199420
Accounts Payable				291432
Notes Payable/Short Term Debt	0	0	0	224302	0
Current Port. of LT Debt/Capital Leases	362889	498002	470518	142965	308792
Other Current Liabilities, Total	304661	291975	234943	607247	330717
Total Liabilities	2880100	2890050	2800510	2769610	2818080
Total Long Term Debt	1150530	1073120	1176360	1130040	1237650
Long Term Debt	1150530	1073120	1176360	1130040	1237650
Deferred Income Tax	231037	234425	217342	213494	222805
Minority Interest	4673	3409	2228	2210	2219
Other Liabilities, Total	166605	168955	158196	157917	155984
Total Equity	2402270	2375420	2108360	2060740	2088440
Common Stock	220044	220044	220044	220044	220044
Additional Paid-In Capital	161846	161824	161816	161793	161776
Retained Earnings (Accumulated Deficit)	1240840	1202130	1156330	1165540	1124060
Treasury Stock - Common	-1179	-1173	-1180	-1178	-1171
Unrealized Gain (Loss)	45272	42941	36896	35667	41865
Other Equity, Total	735439	749654	534454	478867	541872
Total Liabilities & Shareholders’ Equity	5282360	5265470	4908870	4830340	4906520
Total Common Shares Outstanding	506.681	506.682	506.681	506.681	506.683
Property/Plant/Equipment, Total - Gross				1988760
Accumulated Depreciation, Total				-1154040
Goodwill, Net				1966970
Payable/Accrued	659701	620169	540922		559912

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	205992	199826	125399	197391	207308
Cash From Operating Activities	265991	337812	275859	253470	251738
Cash From Operating Activities	140419	134815	123277	113036	109206
Non-Cash Items	17933	-8508	16623	7100	8094
Cash Taxes Paid	88562	50615	55256	53666	103053
Cash Interest Paid	10839	11224	10049	6875	6831
Changes in Working Capital	-98353	11679	10560	-64057	-72870
Cash From Investing Activities	-69186	-14348	-1243370	-103666	22505
Capital Expenditures	-99845	-92635	-90743	-85321	-87888
Other Investing Cash Flow Items, Total	30659	78287	-1152630	-18345	110393
Cash From Financing Activities	-219556	-320325	956759	-158841	-270564
Financing Cash Flow Items	-261	-1256	-3442	1113	-462
Total Cash Dividends Paid	-55738	-54220	-46265	-48556	-41229
Issuance (Retirement) of Stock, Net	-263	109	156025	-31	-250
Issuance (Retirement) of Debt, Net	-163294	-264958	850441	-111367	-228623
Foreign Exchange Effects	7447	1144	10725	209	-4416
Net Change in Cash	-15304	4283	-29	-8828	-737

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	28601	205992	155952	78681	7530
Cash From Operating Activities	-49280	265991	200545	89446	-23377
Cash From Operating Activities	35387	140419	104535	69358	33684
Non-Cash Items	2513	17933	12754	8652	15720
Cash Taxes Paid	18818	88562	61286	40814	17710
Cash Interest Paid	1627	10839	6764	4579	1400
Changes in Working Capital	-115781	-98353	-72696	-67245	-80311
Cash From Investing Activities	-44304	-69186	-52720	-20914	-17502
Capital Expenditures	-26517	-99845	-73221	-43962	-22537
Other Investing Cash Flow Items, Total	-17787	30659	20501	23048	5035
Cash From Financing Activities	98726	-219556	-167877	-81695	30092
Financing Cash Flow Items	-392	-261	-260	-259	-16
Total Cash Dividends Paid	-29387	-55738	-55738	-27870	-27870
Issuance (Retirement) of Stock, Net	-2	-263	-256	-252	-2
Issuance (Retirement) of Debt, Net	128507	-163294	-111623	-53314	57980
Foreign Exchange Effects	-100	7447	11656	11215	3542
Net Change in Cash	5042	-15304	-8396	-1948	-7245

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Asahi Group Holdings, Ltd. Company profile

About Asahi Group Holdings Ltd

Asahi Group Holdings, Ltd. is a Japan-based holding company principally engaged in the manufacture and sale of liquors, beverages and food in Japan and overseas markets. The Company operates in five business segments. Alcoholic Beverage segment is involved in the manufacture and sale of alcoholic beverages, such as beer, low-malt beer, shochu and whiskey, as well as the restaurant business and the wholesale business. Beverage segment is involved in the manufacture and sale of soft drinks. Food segment is involved in the manufacture and sale of food and medicine. International segment is involved in the manufacture and sale of beer and other liquor products, as well as soft drinks. Others segment is engaged in the logistics business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Asahi Group Holdings Ltd revenues increased 10% to Y2.236T. Net income applicable to common stockholders increased 65% to Y153.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in Earning of Affiliates increase from Y285M to Y687M (income).

Equity composition

FY'97-'02 WAS were estimated. FY'03-'06 1&3Q, FY'07 1Q WAS were estimated and used as O/S. Up to FY'96 fins. not available. FY'07 3Q WAS & DWAS estimated and WAS used as O/S. FY'08 Q1&Q3 WAS&DWAS estimated and BWAS=O/S.

Industry:

Brewers (NEC)

アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024