Trade Asahi Group Holdings, Ltd. - 2502 CFD
Add to favourite- Summary
- Historical Data
| Spread | 34.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5610.76 |
| Open | 5644.96 |
| 1-Year Change | 0.07% |
| Day's Range | 5644.96 - 5749.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5724.15 | 91.17 | 1.62% | 5632.98 | 5732.13 | 5627.97 |
| Jul 25, 2024 | 5607.45 | 37.11 | 0.67% | 5570.34 | 5669.19 | 5535.43 |
| Jul 24, 2024 | 5620.43 | -115.69 | -2.02% | 5736.12 | 5736.12 | 5601.27 |
| Jul 23, 2024 | 5800.95 | -17.94 | -0.31% | 5818.89 | 5833.07 | 5748.99 |
| Jul 22, 2024 | 5835.46 | 15.96 | 0.27% | 5819.50 | 5854.22 | 5778.61 |
| Jul 19, 2024 | 5799.96 | -17.25 | -0.30% | 5817.21 | 5834.56 | 5745.70 |
| Jul 18, 2024 | 5859.80 | 159.00 | 2.79% | 5700.80 | 5901.59 | 5700.79 |
| Jul 17, 2024 | 5679.27 | 65.73 | 1.17% | 5613.54 | 5679.68 | 5590.08 |
| Jul 16, 2024 | 5627.00 | -112.71 | -1.96% | 5739.71 | 5747.79 | 5618.03 |
| Jul 12, 2024 | 5741.70 | 47.88 | 0.84% | 5693.82 | 5751.49 | 5686.84 |
| Jul 11, 2024 | 5767.05 | 56.36 | 0.99% | 5710.69 | 5768.54 | 5689.83 |
| Jul 10, 2024 | 5680.17 | 67.05 | 1.19% | 5613.12 | 5701.21 | 5596.56 |
| Jul 9, 2024 | 5573.15 | 72.83 | 1.32% | 5500.32 | 5603.78 | 5500.29 |
| Jul 8, 2024 | 5553.29 | -45.17 | -0.81% | 5598.46 | 5617.42 | 5507.82 |
| Jul 5, 2024 | 5530.26 | -96.74 | -1.72% | 5627.00 | 5635.19 | 5516.30 |
| Jul 4, 2024 | 5632.40 | 52.18 | 0.94% | 5580.22 | 5636.39 | 5555.29 |
| Jul 3, 2024 | 5615.44 | 14.97 | 0.27% | 5600.47 | 5629.71 | 5568.16 |
| Jul 2, 2024 | 5580.53 | 7.89 | 0.14% | 5572.64 | 5597.79 | 5521.28 |
| Jul 1, 2024 | 5562.58 | -48.46 | -0.86% | 5611.04 | 5664.20 | 5557.19 |
| Jun 28, 2024 | 5652.34 | -27.41 | -0.48% | 5679.75 | 5700.72 | 5614.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Asahi Group Holdings, Ltd. Company profile
About Asahi Group Holdings Ltd
Asahi Group Holdings, Ltd. is a Japan-based holding company principally engaged in the manufacture and sale of liquors, beverages and food in Japan and overseas markets. The Company operates in five business segments. Alcoholic Beverage segment is involved in the manufacture and sale of alcoholic beverages, such as beer, low-malt beer, shochu and whiskey, as well as the restaurant business and the wholesale business. Beverage segment is involved in the manufacture and sale of soft drinks. Food segment is involved in the manufacture and sale of food and medicine. International segment is involved in the manufacture and sale of beer and other liquor products, as well as soft drinks. Others segment is engaged in the logistics business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asahi Group Holdings Ltd revenues increased 10% to Y2.236T. Net income applicable to common stockholders increased 65% to Y153.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in Earning of Affiliates increase from Y285M to Y687M (income).
Equity composition
FY'97-'02 WAS were estimated. FY'03-'06 1&3Q, FY'07 1Q WAS were estimated and used as O/S. Up to FY'96 fins. not available. FY'07 3Q WAS & DWAS estimated and WAS used as O/S. FY'08 Q1&Q3 WAS&DWAS estimated and BWAS=O/S.
| Industry: | Brewers (NEC) |
アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com