CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Asahi Group Holdings, Ltd. - 2502 CFD

5820.91
0.1%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 34.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 5826.78
Open 5782.88
1-Year Change 4.49%
Day's Range 5782.88 - 5832.97
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 5821.90 5.90 0.10% 5816.00 5825.10 5777.90
May 23, 2024 5826.78 -39.99 -0.68% 5866.77 5866.77 5792.87
May 22, 2024 5850.82 -50.87 -0.86% 5901.69 5918.54 5844.84
May 21, 2024 5893.72 -34.79 -0.59% 5928.51 5977.00 5885.63
May 20, 2024 5923.54 14.87 0.25% 5908.67 5927.73 5865.68
May 17, 2024 5900.59 5.00 0.08% 5895.59 5962.63 5855.71
May 16, 2024 5882.15 81.20 1.40% 5800.95 5882.15 5761.04
May 15, 2024 5782.90 -23.12 -0.40% 5806.02 5839.06 5690.34
May 14, 2024 5516.69 58.85 1.08% 5457.84 5545.82 5442.98
May 13, 2024 5432.01 -14.96 -0.27% 5446.97 5492.26 5408.08
May 10, 2024 5462.74 39.81 0.73% 5422.93 5476.81 5394.11
May 9, 2024 5469.72 22.15 0.41% 5447.57 5492.86 5415.06
May 8, 2024 5449.77 -0.06 -0.00% 5449.83 5488.97 5414.27
May 7, 2024 5453.27 31.33 0.58% 5421.94 5460.85 5391.62
May 2, 2024 5409.98 56.76 1.06% 5353.22 5413.97 5330.58
May 1, 2024 5400.40 26.24 0.49% 5374.16 5416.46 5355.92
Apr 30, 2024 5376.96 -69.01 -1.27% 5445.97 5445.97 5353.62
Apr 26, 2024 5451.07 72.91 1.36% 5378.16 5481.79 5341.35
Apr 25, 2024 5393.02 -87.75 -1.60% 5480.77 5493.76 5388.04
Apr 24, 2024 5505.33 39.31 0.72% 5466.02 5533.56 5466.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Asahi Group Holdings, Ltd. Company profile

About Asahi Group Holdings Ltd

Asahi Group Holdings, Ltd. is a Japan-based holding company principally engaged in the manufacture and sale of liquors, beverages and food in Japan and overseas markets. The Company operates in five business segments. Alcoholic Beverage segment is involved in the manufacture and sale of alcoholic beverages, such as beer, low-malt beer, shochu and whiskey, as well as the restaurant business and the wholesale business. Beverage segment is involved in the manufacture and sale of soft drinks. Food segment is involved in the manufacture and sale of food and medicine. International segment is involved in the manufacture and sale of beer and other liquor products, as well as soft drinks. Others segment is engaged in the logistics business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Asahi Group Holdings Ltd revenues increased 10% to Y2.236T. Net income applicable to common stockholders increased 65% to Y153.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in Earning of Affiliates increase from Y285M to Y687M (income).

Equity composition

FY'97-'02 WAS were estimated. FY'03-'06 1&3Q, FY'07 1Q WAS were estimated and used as O/S. Up to FY'96 fins. not available. FY'07 3Q WAS & DWAS estimated and WAS used as O/S. FY'08 Q1&Q3 WAS&DWAS estimated and BWAS=O/S.

Industry: Brewers (NEC)

アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

XRP/USD

0.53 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,242.60 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

76.66 Price
-0.290% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

18,628.50 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading