CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Asahi Group Holdings, Ltd. - 2502 CFD

1669.92
0.51%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 7.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 1661.53
Open 1656.03
1-Year Change -68.94%
Day's Range 1655.84 - 1674.32
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 1667.52 -3.00 -0.18% 1670.52 1670.92 1649.54
Dec 20, 2024 1661.53 -1.00 -0.06% 1662.53 1685.51 1661.03
Dec 19, 2024 1659.43 23.47 1.43% 1635.96 1666.53 1632.06
Dec 18, 2024 1646.15 -0.80 -0.05% 1646.95 1659.93 1642.05
Dec 17, 2024 1645.15 -14.28 -0.86% 1659.43 1669.12 1637.45
Dec 16, 2024 1656.44 -4.49 -0.27% 1660.93 1664.43 1648.54
Dec 13, 2024 1655.94 12.49 0.76% 1643.45 1665.43 1641.55
Dec 12, 2024 1663.93 19.98 1.22% 1643.95 1667.83 1637.55
Dec 11, 2024 1631.96 9.99 0.62% 1621.97 1633.56 1608.58
Dec 10, 2024 1617.98 -14.98 -0.92% 1632.96 1633.46 1608.58
Dec 9, 2024 1626.17 11.69 0.72% 1614.48 1634.06 1606.08
Dec 6, 2024 1598.39 -20.48 -1.27% 1618.87 1618.97 1597.59
Dec 5, 2024 1604.59 -6.39 -0.40% 1610.98 1618.97 1601.59
Dec 4, 2024 1615.98 -10.98 -0.67% 1626.96 1626.96 1609.48
Dec 3, 2024 1633.96 22.98 1.43% 1610.98 1642.55 1605.48
Dec 2, 2024 1613.48 -19.78 -1.21% 1633.26 1634.56 1607.98
Nov 29, 2024 1627.97 10.50 0.65% 1617.47 1628.96 1596.49
Nov 28, 2024 1625.97 25.98 1.62% 1599.99 1635.46 1593.99
Nov 27, 2024 1585.01 -10.48 -0.66% 1595.49 1601.49 1570.52
Nov 26, 2024 1599.49 12.09 0.76% 1587.40 1601.29 1573.92

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Asahi Group Holdings, Ltd. Company profile

About Asahi Group Holdings Ltd

Asahi Group Holdings, Ltd. is a Japan-based holding company principally engaged in the manufacture and sale of liquors, beverages and food in Japan and overseas markets. The Company operates in five business segments. Alcoholic Beverage segment is involved in the manufacture and sale of alcoholic beverages, such as beer, low-malt beer, shochu and whiskey, as well as the restaurant business and the wholesale business. Beverage segment is involved in the manufacture and sale of soft drinks. Food segment is involved in the manufacture and sale of food and medicine. International segment is involved in the manufacture and sale of beer and other liquor products, as well as soft drinks. Others segment is engaged in the logistics business.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Asahi Group Holdings Ltd revenues increased 10% to Y2.236T. Net income applicable to common stockholders increased 65% to Y153.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in Earning of Affiliates increase from Y285M to Y687M (income).

Equity composition

FY'97-'02 WAS were estimated. FY'03-'06 1&3Q, FY'07 1Q WAS were estimated and used as O/S. Up to FY'96 fins. not available. FY'07 3Q WAS & DWAS estimated and WAS used as O/S. FY'08 Q1&Q3 WAS&DWAS estimated and BWAS=O/S.

Industry: Brewers (NEC)

アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP

People also watch

XRP/USD

2.19 Price
-1.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01094

BTC/USD

95,464.40 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,306.50 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,446.60 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading