Trade Asahi Group Holdings, Ltd. - 2502 CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1776.22 |
| Open | 1766.83 |
| 1-Year Change | -66.66% |
| Day's Range | 1748.34 - 1766.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1755.84 | -11.58 | -0.66% | 1767.42 | 1769.52 | 1747.34 |
| Feb 20, 2025 | 1776.22 | -17.08 | -0.95% | 1793.30 | 1796.39 | 1769.82 |
| Feb 19, 2025 | 1795.30 | -9.29 | -0.51% | 1804.59 | 1804.59 | 1775.32 |
| Feb 18, 2025 | 1796.00 | -5.79 | -0.32% | 1801.79 | 1804.49 | 1777.31 |
| Feb 17, 2025 | 1779.81 | 61.44 | 3.58% | 1718.37 | 1815.98 | 1718.37 |
| Feb 14, 2025 | 1693.30 | 24.18 | 1.45% | 1669.12 | 1753.24 | 1645.05 |
| Feb 13, 2025 | 1685.11 | 23.58 | 1.42% | 1661.53 | 1694.40 | 1654.64 |
| Feb 12, 2025 | 1630.46 | -6.00 | -0.37% | 1636.46 | 1645.05 | 1621.57 |
| Feb 10, 2025 | 1641.15 | 3.19 | 0.19% | 1637.96 | 1648.34 | 1626.56 |
| Feb 7, 2025 | 1649.84 | 16.28 | 1.00% | 1633.56 | 1652.04 | 1627.56 |
| Feb 6, 2025 | 1635.06 | 9.00 | 0.55% | 1626.06 | 1640.35 | 1621.57 |
| Feb 5, 2025 | 1635.36 | 0.40 | 0.02% | 1634.96 | 1645.55 | 1626.06 |
| Feb 4, 2025 | 1635.36 | -31.66 | -1.90% | 1667.02 | 1672.12 | 1631.56 |
| Feb 3, 2025 | 1655.44 | -4.69 | -0.28% | 1660.13 | 1669.02 | 1647.04 |
| Jan 31, 2025 | 1687.51 | -3.39 | -0.20% | 1690.90 | 1692.50 | 1674.02 |
| Jan 30, 2025 | 1694.90 | 5.30 | 0.31% | 1689.60 | 1696.60 | 1677.51 |
| Jan 29, 2025 | 1687.81 | -0.89 | -0.05% | 1688.70 | 1695.00 | 1682.51 |
| Jan 28, 2025 | 1690.00 | 5.99 | 0.36% | 1684.01 | 1711.98 | 1680.51 |
| Jan 27, 2025 | 1663.43 | 4.80 | 0.29% | 1658.63 | 1670.92 | 1655.53 |
| Jan 24, 2025 | 1643.45 | 25.08 | 1.55% | 1618.37 | 1655.94 | 1615.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asahi Group Holdings, Ltd. Company profile
About Asahi Group Holdings Ltd
Asahi Group Holdings, Ltd. is a Japan-based holding company principally engaged in the manufacture and sale of liquors, beverages and food in Japan and overseas markets. The Company operates in five business segments. Alcoholic Beverage segment is involved in the manufacture and sale of alcoholic beverages, such as beer, low-malt beer, shochu and whiskey, as well as the restaurant business and the wholesale business. Beverage segment is involved in the manufacture and sale of soft drinks. Food segment is involved in the manufacture and sale of food and medicine. International segment is involved in the manufacture and sale of beer and other liquor products, as well as soft drinks. Others segment is engaged in the logistics business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asahi Group Holdings Ltd revenues increased 10% to Y2.236T. Net income applicable to common stockholders increased 65% to Y153.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in Earning of Affiliates increase from Y285M to Y687M (income).
Equity composition
FY'97-'02 WAS were estimated. FY'03-'06 1&3Q, FY'07 1Q WAS were estimated and used as O/S. Up to FY'96 fins. not available. FY'07 3Q WAS & DWAS estimated and WAS used as O/S. FY'08 Q1&Q3 WAS&DWAS estimated and BWAS=O/S.
| Industry: | Brewers (NEC) |
アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com