Trade Asahi Group Holdings, Ltd. - 2502 CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.86 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2009.58 |
| Open | 1997.49 |
| 1-Year Change | -62.38% |
| Day's Range | 1995.1 - 2022.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 2012.08 | 5.99 | 0.30% | 2006.09 | 2014.18 | 1989.70 |
| Apr 17, 2025 | 2009.58 | -0.90 | -0.04% | 2010.48 | 2019.67 | 1996.89 |
| Apr 16, 2025 | 1986.11 | 17.99 | 0.91% | 1968.12 | 1988.30 | 1963.23 |
| Apr 15, 2025 | 1952.54 | -6.09 | -0.31% | 1958.63 | 1960.63 | 1939.95 |
| Apr 14, 2025 | 1947.74 | 24.07 | 1.25% | 1923.67 | 1954.04 | 1917.87 |
| Apr 11, 2025 | 1919.27 | 60.04 | 3.23% | 1859.23 | 1935.46 | 1849.54 |
| Apr 10, 2025 | 1945.25 | 26.38 | 1.37% | 1918.87 | 1948.54 | 1886.70 |
| Apr 9, 2025 | 1856.14 | -20.67 | -1.10% | 1876.81 | 1880.21 | 1828.26 |
| Apr 8, 2025 | 1898.19 | 0.00 | 0.00% | 1898.19 | 1918.47 | 1874.82 |
| Apr 7, 2025 | 1844.45 | -2.99 | -0.16% | 1847.44 | 1901.29 | 1811.08 |
| Apr 4, 2025 | 1914.48 | 9.79 | 0.51% | 1904.69 | 1935.26 | 1890.50 |
| Apr 3, 2025 | 1906.29 | 65.54 | 3.56% | 1840.75 | 1907.78 | 1840.75 |
| Apr 2, 2025 | 1901.19 | 0.00 | 0.00% | 1901.19 | 1916.68 | 1894.80 |
| Apr 1, 2025 | 1919.07 | -14.88 | -0.77% | 1933.95 | 1953.14 | 1914.58 |
| Mar 31, 2025 | 1906.59 | -11.68 | -0.61% | 1918.27 | 1928.76 | 1902.39 |
| Mar 28, 2025 | 1956.54 | 14.89 | 0.77% | 1941.65 | 1973.62 | 1941.65 |
| Mar 27, 2025 | 1953.14 | 11.49 | 0.59% | 1941.65 | 1954.24 | 1936.25 |
| Mar 26, 2025 | 1932.16 | -24.48 | -1.25% | 1956.64 | 1959.43 | 1928.16 |
| Mar 25, 2025 | 1956.74 | 8.80 | 0.45% | 1947.94 | 1964.53 | 1944.14 |
| Mar 24, 2025 | 1952.74 | 2.50 | 0.13% | 1950.24 | 1960.13 | 1932.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Asahi Group Holdings, Ltd. Company profile
About Asahi Group Holdings Ltd
Asahi Group Holdings, Ltd. is a Japan-based holding company principally engaged in the manufacture and sale of liquors, beverages and food in Japan and overseas markets. The Company operates in five business segments. Alcoholic Beverage segment is involved in the manufacture and sale of alcoholic beverages, such as beer, low-malt beer, shochu and whiskey, as well as the restaurant business and the wholesale business. Beverage segment is involved in the manufacture and sale of soft drinks. Food segment is involved in the manufacture and sale of food and medicine. International segment is involved in the manufacture and sale of beer and other liquor products, as well as soft drinks. Others segment is engaged in the logistics business.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Asahi Group Holdings Ltd revenues increased 10% to Y2.236T. Net income applicable to common stockholders increased 65% to Y153.5B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Equity in Earning of Affiliates increase from Y285M to Y687M (income).
Equity composition
FY'97-'02 WAS were estimated. FY'03-'06 1&3Q, FY'07 1Q WAS were estimated and used as O/S. Up to FY'96 fins. not available. FY'07 3Q WAS & DWAS estimated and WAS used as O/S. FY'08 Q1&Q3 WAS&DWAS estimated and BWAS=O/S.
| Industry: | Brewers (NEC) |
アサヒグループ本社ビル
吾妻橋1-23-1
SUMIDA-KU
TOKYO-TO 130-8602
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com