تداول Synchrony Financial - SYF CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.09 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Synchrony Financial ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 28.4 |
| مفتوح* | 29.77 |
| تغيير سنة* | -20.7% |
| نطاق اليوم* | 29.6 - 30.17 |
| في نطاق 52 أسبوعا | 27.22-41.88 |
| متوسط الحجم (10 أيام) | 7.98M |
| متوسط الحجم (3 أشهر) | 114.80M |
| القيمة السوقية | 12.45B |
| السهم/ربحية السهم | 4.66 |
| الأسهم القائمة | 437.04M |
| عائد | 17.15B |
| EPS | 6.11 |
| الأرباح الموزعة (الحصيلة٪) | 3.2292 |
| الإصدار التجريبي | 1.64 |
| تاريخ الأرباح القادمة | Apr 17, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 28.40 | -0.59 | -2.04% | 28.99 | 29.52 | 28.30 |
| Mar 17, 2023 | 28.44 | -0.47 | -1.63% | 28.91 | 28.94 | 28.04 |
| Mar 16, 2023 | 29.11 | 0.71 | 2.50% | 28.40 | 29.41 | 27.56 |
| Mar 15, 2023 | 28.85 | -0.11 | -0.38% | 28.96 | 29.18 | 27.90 |
| Mar 14, 2023 | 30.40 | -0.17 | -0.56% | 30.57 | 31.58 | 30.08 |
| Mar 13, 2023 | 29.18 | -1.27 | -4.17% | 30.45 | 30.45 | 28.24 |
| Mar 10, 2023 | 32.07 | -0.57 | -1.75% | 32.64 | 33.08 | 31.27 |
| Mar 9, 2023 | 33.17 | -0.79 | -2.33% | 33.96 | 34.72 | 33.10 |
| Mar 8, 2023 | 34.43 | -0.15 | -0.43% | 34.58 | 35.04 | 34.15 |
| Mar 7, 2023 | 34.59 | -0.76 | -2.15% | 35.35 | 35.52 | 34.52 |
| Mar 6, 2023 | 35.54 | -0.74 | -2.04% | 36.28 | 36.59 | 35.46 |
| Mar 3, 2023 | 36.32 | 0.45 | 1.25% | 35.87 | 36.48 | 35.66 |
| Mar 2, 2023 | 35.69 | 0.61 | 1.74% | 35.08 | 35.76 | 35.01 |
| Mar 1, 2023 | 35.93 | 0.58 | 1.64% | 35.35 | 36.12 | 35.20 |
| Feb 28, 2023 | 35.67 | 0.31 | 0.88% | 35.36 | 36.02 | 35.22 |
| Feb 27, 2023 | 35.45 | -0.52 | -1.45% | 35.97 | 36.14 | 35.35 |
| Feb 24, 2023 | 35.73 | 0.48 | 1.36% | 35.25 | 35.76 | 35.16 |
| Feb 23, 2023 | 35.87 | 0.11 | 0.31% | 35.76 | 36.08 | 35.25 |
| Feb 22, 2023 | 35.40 | 0.68 | 1.96% | 34.72 | 35.54 | 34.70 |
| Feb 21, 2023 | 34.95 | -0.30 | -0.85% | 35.25 | 35.66 | 34.68 |
Synchrony Financial Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 5503 | 1797 | 4887 | 3644 | 3324 |
| صافي الدخل بعد الضرائب | 4221 | 1385 | 3747 | 2790 | 2095 |
| صافي الدخل قبل الإضافات. العناصر | 4221 | 1385 | 3747 | 2790 | 2095 |
| صافي الدخل | 4221 | 1385 | 3747 | 2790 | 1935 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 4179 | 1343 | 3747 | 2790 | 2095 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 4179 | 1343 | 3747 | 2790 | 1935 |
| صافي الدخل المخفف | 4179 | 1343 | 3747 | 2790 | 1935 |
| المتوسط المرجح المخفف للأسهم | 569.3 | 590.8 | 673.5 | 746.9 | 799.7 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 7.34059 | 2.27319 | 5.56347 | 3.73544 | 2.61973 |
| Dividends per Share - Common Stock Primary Issue | 0.88 | 0.88 | 0.87 | 0.78 | 0.58 |
| الأرباح العادية المخففة للسهم الواحد | 7.40796 | 3.82169 | 5.56347 | 3.73544 | 2.61973 |
| Interest Income, Bank | 15271 | 16067 | 19090 | 17988 | 16407 |
| Total Interest Expense | 1032 | 1665 | 2291 | 1870 | 1391 |
| Net Interest Income | 14239 | 14402 | 16799 | 16118 | 15016 |
| Loan Loss Provision | 726 | 4210 | 4180 | 5545 | 5296 |
| Net Interest Income after Loan Loss Provision | 13513 | 10192 | 12619 | 10573 | 9720 |
| Non-Interest Income, Bank | 481 | 405 | 371 | 265 | 288 |
| Non-Interest Expense, Bank | -8491 | -8800 | -8103 | -7194 | -6684 |
| مجموع البنود الاستثنائية | -160 | ||||
| Total Adjustments to Net Income | -42 | -42 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 1233 | 1047 | 1500 | 1641 | 1315 |
| صافي الدخل بعد الضرائب | 932 | 813 | 1141 | 1242 | 1025 |
| صافي الدخل قبل الإضافات. العناصر | 932 | 813 | 1141 | 1242 | 1025 |
| صافي الدخل | 932 | 813 | 1141 | 1242 | 1025 |
| Total Adjustments to Net Income | -10 | -10 | -11 | -10 | -11 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 922 | 803 | 1130 | 1232 | 1014 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 922 | 803 | 1130 | 1232 | 1014 |
| صافي الدخل المخفف | 922 | 803 | 1130 | 1232 | 1014 |
| المتوسط المرجح المخفف للأسهم | 519.5 | 542.6 | 565.6 | 581.7 | 587.5 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 1.77478 | 1.47991 | 1.99788 | 2.11793 | 1.72596 |
| Dividends per Share - Common Stock Primary Issue | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| الأرباح العادية المخففة للسهم الواحد | 1.77478 | 1.55147 | 1.99788 | 2.11793 | 1.72596 |
| Interest Income, Bank | 4022 | 4053 | 3898 | 3578 | 3742 |
| Total Interest Expense | 233 | 223 | 240 | 266 | 303 |
| Net Interest Income | 3789 | 3830 | 3658 | 3312 | 3439 |
| Loan Loss Provision | 521 | 561 | 25 | -194 | 334 |
| Net Interest Income after Loan Loss Provision | 3268 | 3269 | 3633 | 3506 | 3105 |
| Non-Interest Income, Bank | 108 | 167 | 94 | 89 | 131 |
| Non-Interest Expense, Bank | -2143 | -2389 | -2227 | -1954 | -1921 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 95748 | 95948 | 104826 | 106792 | 95808 |
| Goodwill, Net | 1105 | 1078 | 1078 | 1024 | 991 |
| Intangibles, Net | 1168 | 1125 | 1265 | 1137 | 749 |
| Other Assets, Total | 3442 | 3145 | 2087 | 2461 | 1605 |
| Accrued Expenses | 5316 | 4690 | 4718 | 4099 | 4287 |
| Total Liabilities | 82093 | 83247 | 89738 | 92114 | 81574 |
| Total Long Term Debt | 14507 | 15775 | 19866 | 23996 | 20799 |
| Long Term Debt | 14507 | 15775 | 19866 | 23996 | 20799 |
| Total Equity | 13655 | 12701 | 15088 | 14678 | 14234 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 9669 | 9570 | 9537 | 9482 | 9445 |
| Retained Earnings (Accumulated Deficit) | 14245 | 10621 | 12117 | 8986 | 6809 |
| Treasury Stock - Common | -10925 | -8174 | -7243 | -3729 | -1957 |
| Unrealized Gain (Loss) | 4 | 25 | -1 | -32 | -19 |
| Other Equity, Total | -73 | -76 | -57 | -30 | -45 |
| Total Liabilities & Shareholders’ Equity | 95748 | 95948 | 104826 | 106792 | 95808 |
| Total Common Shares Outstanding | 526.83 | 584.01 | 615.925 | 718.759 | 770.531 |
| Preferred Stock - Non Redeemable, Net | 734 | 734 | 734 | ||
| Total Preferred Shares Outstanding | 0.75 | 0.75 | 0.75 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 95267 | 95748 | 91937 | 92017 | 95854 |
| Goodwill, Net | 1105 | 1105 | 1105 | 1105 | 1104 |
| Intangibles, Net | 1149 | 1168 | 1090 | 1098 | 1169 |
| Other Assets, Total | 3484 | 3442 | 3270 | 3618 | 3431 |
| Accrued Expenses | 4914 | 5316 | 4888 | 4522 | 4494 |
| Total Liabilities | 81849 | 82093 | 78001 | 77820 | 82415 |
| Total Long Term Debt | 13360 | 14507 | 12760 | 13457 | 15160 |
| Long Term Debt | 13360 | 14507 | 12760 | 13457 | 15160 |
| Total Equity | 13418 | 13655 | 13936 | 14197 | 13439 |
| Preferred Stock - Non Redeemable, Net | 734 | 734 | 734 | 734 | 734 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 9643 | 9669 | 9649 | 9620 | 9592 |
| Retained Earnings (Accumulated Deficit) | 15003 | 14245 | 13562 | 12560 | 11470 |
| Treasury Stock - Common | -11842 | -10925 | -9946 | -8662 | -8302 |
| Unrealized Gain (Loss) | -46 | 4 | 12 | 17 | 19 |
| Other Equity, Total | -75 | -73 | -76 | -73 | -75 |
| Total Liabilities & Shareholders’ Equity | 95267 | 95748 | 91937 | 92017 | 95854 |
| Total Common Shares Outstanding | 506.223 | 526.83 | 547.241 | 573.416 | 581.13 |
| Total Preferred Shares Outstanding | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 4221 | 1385 | 3747 | 2790 | 1935 |
| Cash From Operating Activities | 7099 | 7487 | 8990 | 9342 | 8575 |
| Cash From Operating Activities | 390 | 383 | 367 | 302 | 254 |
| Deferred Taxes | 219 | -602 | 23 | -53 | 385 |
| Cash Taxes Paid | 1112 | 847 | 1017 | 772 | 754 |
| Cash Interest Paid | 1034 | 1691 | 2272 | 1815 | 1350 |
| Changes in Working Capital | 2269 | 6321 | 4853 | 6303 | 6001 |
| Cash From Investing Activities | -4814 | -498 | -261 | -19036 | -9542 |
| Other Investing Cash Flow Items, Total | -4814 | -498 | -261 | -19036 | -9542 |
| Cash From Financing Activities | -5204 | -8031 | -6458 | 8253 | 3116 |
| Financing Cash Flow Items | -505 | -2376 | 1154 | 7475 | 4426 |
| Total Cash Dividends Paid | -542 | -562 | -581 | -534 | -446 |
| Issuance (Retirement) of Stock, Net | -2876 | -985 | -2884 | -1868 | -1497 |
| Issuance (Retirement) of Debt, Net | -1281 | -4108 | -4147 | 3180 | 633 |
| Net Change in Cash | -2919 | -1042 | 2271 | -1441 | 2149 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 932 | 4221 | 3408 | 2267 | 1025 |
| Cash From Operating Activities | 1396 | 7099 | 5095 | 3280 | 1839 |
| Cash From Operating Activities | 107 | 390 | 285 | 192 | 95 |
| Deferred Taxes | 49 | 219 | 230 | 184 | 114 |
| Changes in Working Capital | 308 | 2269 | 1172 | 637 | 605 |
| Cash From Investing Activities | 1818 | -4814 | 950 | 2784 | 4637 |
| Other Investing Cash Flow Items, Total | 1818 | -4814 | 950 | 2784 | 4637 |
| Cash From Financing Activities | -976 | -5204 | -7750 | -6127 | -979 |
| Financing Cash Flow Items | 1266 | -505 | -2419 | -2932 | -22 |
| Total Cash Dividends Paid | -124 | -542 | -412 | -277 | -139 |
| Issuance (Retirement) of Stock, Net | -968 | -2876 | -1894 | -593 | -200 |
| Issuance (Retirement) of Debt, Net | -1150 | -1281 | -3025 | -2325 | -618 |
| Net Change in Cash | 2238 | -2919 | -1705 | -63 | 5497 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.2192 | 57772425 | -3345762 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 10.3168 | 45088025 | -2727 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3526 | 23392655 | -1187085 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8573 | 21228255 | -774328 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.1047 | 17938982 | -2371615 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 3.3407 | 14600199 | 5808232 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 2.9212 | 14072951 | 14072951 | 2022-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1481 | 9387906 | -524312 | 2022-12-31 | LOW |
| Southpoint Capital Advisors LP | Hedge Fund | 2.128 | 9300000 | 1600000 | 2022-12-31 | MED |
| PAR Capital Management, Inc. | Hedge Fund | 1.8648 | 8150000 | 0 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.7624 | 7702271 | -352694 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6134 | 7051203 | -151755 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.3788 | 6025770 | -3595621 | 2022-12-31 | MED |
| First Trust Advisors L.P. | Investment Advisor | 1.3526 | 5911233 | -229416 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 1.1666 | 5098326 | 761324 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.1382 | 4974519 | 1588453 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0685 | 4669590 | 96944 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.053 | 4601959 | -645551 | 2022-12-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 0.9297 | 4063205 | -539490 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9246 | 4040638 | -339449 | 2022-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Consumer Lending (NEC) |
777 Long Ridge Rd
STAMFORD
CONNECTICUT 06902-1250
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com