تداول Lloyds Banking Group plc - LYG CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.0220 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024874% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.002651% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 2.334 |
| مفتوح* | 2.334 |
| تغيير سنة* | -4.73% |
| نطاق اليوم* | 2.3041 - 2.334 |
| في نطاق 52 أسبوعا | 1.70-2.63 |
| متوسط الحجم (10 أيام) | 17.43M |
| متوسط الحجم (3 أشهر) | 221.66M |
| القيمة السوقية | 39.19B |
| السهم/ربحية السهم | 6.61 |
| الأسهم القائمة | 67.29B |
| عائد | 17.57B |
| EPS | 0.36 |
| الأرباح الموزعة (الحصيلة٪) | 4.86415 |
| الإصدار التجريبي | 1.30 |
| تاريخ الأرباح القادمة | Jul 26, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 2.3240 | 0.0000 | 0.00% | 2.3240 | 2.3340 | 2.3041 |
| Mar 30, 2023 | 2.3340 | -0.0100 | -0.43% | 2.3440 | 2.3440 | 2.3041 |
| Mar 29, 2023 | 2.2941 | 0.0199 | 0.88% | 2.2742 | 2.2941 | 2.2642 |
| Mar 28, 2023 | 2.2243 | -0.0100 | -0.45% | 2.2343 | 2.2542 | 2.2243 |
| Mar 27, 2023 | 2.2542 | 0.0299 | 1.34% | 2.2243 | 2.2542 | 2.2243 |
| Mar 24, 2023 | 2.2143 | 0.0299 | 1.37% | 2.1844 | 2.2143 | 2.1644 |
| Mar 23, 2023 | 2.2143 | -0.0798 | -3.48% | 2.2941 | 2.3041 | 2.2043 |
| Mar 22, 2023 | 2.2742 | -0.0598 | -2.56% | 2.3340 | 2.3340 | 2.2742 |
| Mar 21, 2023 | 2.3041 | 0.0000 | 0.00% | 2.3041 | 2.3340 | 2.3041 |
| Mar 20, 2023 | 2.2043 | 0.0099 | 0.45% | 2.1944 | 2.2343 | 2.1944 |
| Mar 17, 2023 | 2.1744 | -0.0399 | -1.80% | 2.2143 | 2.2243 | 2.1744 |
| Mar 16, 2023 | 2.2742 | 0.0399 | 1.79% | 2.2343 | 2.3041 | 2.2243 |
| Mar 15, 2023 | 2.2043 | 0.0099 | 0.45% | 2.1944 | 2.2343 | 2.1844 |
| Mar 14, 2023 | 2.2841 | -0.0499 | -2.14% | 2.3340 | 2.3340 | 2.2742 |
| Mar 13, 2023 | 2.2343 | -0.0399 | -1.75% | 2.2742 | 2.2841 | 2.2343 |
| Mar 10, 2023 | 2.3240 | -0.0400 | -1.69% | 2.3640 | 2.3739 | 2.3041 |
| Mar 9, 2023 | 2.3839 | -0.0599 | -2.45% | 2.4438 | 2.4438 | 2.3839 |
| Mar 8, 2023 | 2.4238 | 0.0000 | 0.00% | 2.4238 | 2.4438 | 2.4238 |
| Mar 7, 2023 | 2.3939 | -0.0698 | -2.83% | 2.4637 | 2.4637 | 2.3939 |
| Mar 6, 2023 | 2.4837 | 0.0300 | 1.22% | 2.4537 | 2.4837 | 2.4537 |
Lloyds Banking Group plc Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 6928 | 6902 | 1226 | 4393 | 5960 |
| صافي الدخل بعد الضرائب | 5555 | 5885 | 1387 | 3006 | 4506 |
| حصة الأقلية | -96 | -101 | -69 | -81 | -98 |
| صافي الدخل قبل الإضافات. العناصر | 5459 | 5784 | 1318 | 2925 | 4408 |
| صافي الدخل | 5459 | 5784 | 1318 | 2925 | 4408 |
| Total Adjustments to Net Income | -438 | -429 | -453 | -466 | -433 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 5021 | 5355 | 865 | 2459 | 3975 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 5021 | 5355 | 865 | 2459 | 3975 |
| تعديل التخفيف | 0 | ||||
| صافي الدخل المخفف | 5021 | 5355 | 865 | 2459 | 3975 |
| المتوسط المرجح المخفف للأسهم | 69682 | 71785 | 71256 | 71285 | 72279 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.07206 | 0.0746 | 0.01214 | 0.0345 | 0.055 |
| الأرباح العادية المخففة للسهم الواحد | 0.07851 | 0.07912 | 0.01405 | 0.04005 | 0.06274 |
| Interest Income, Bank | 17645 | 13258 | 14306 | 16861 | 16349 |
| Total Interest Expense | 3688 | 3892 | 3557 | 6681 | 2953 |
| Net Interest Income | 13957 | 9366 | 10749 | 10180 | 13396 |
| Loan Loss Provision | 1522 | -1378 | 4155 | 1296 | 937 |
| Net Interest Income after Loan Loss Provision | 12435 | 10744 | 6594 | 8884 | 12459 |
| Non-Interest Income, Bank | 13250 | 29338 | 19888 | 33634 | 15073 |
| Non-Interest Expense, Bank | -18757 | -33180 | -25256 | -38125 | -21572 |
| Dividends per Share - Common Stock Primary Issue | 0.0057 | 0.0326 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 3267 | 3661 | 2997 | 3905 |
| صافي الدخل بعد الضرائب | 2729 | 2826 | 2020 | 3865 |
| حصة الأقلية | -53 | -43 | -60 | -41 |
| صافي الدخل قبل الإضافات. العناصر | 2676 | 2783 | 1960 | 3824 |
| صافي الدخل | 2676 | 2783 | 1960 | 3824 |
| Total Adjustments to Net Income | -224 | -214 | -216 | -213 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 2452 | 2569 | 1744 | 3611 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 2452 | 2569 | 1744 | 3611 |
| صافي الدخل المخفف | 2452 | 2569 | 1744 | 3611 |
| المتوسط المرجح المخفف للأسهم | 68291 | 71073 | 71822 | 71748 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.03591 | 0.03615 | 0.02428 | 0.05033 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.0067 | ||
| الأرباح العادية المخففة للسهم الواحد | 0.03594 | 0.03666 | 0.03086 | 0.05385 |
| Interest Income, Bank | 6757 | 7429 | 6714 | 6544 |
| Total Interest Expense | 229 | 1721 | 2171 | |
| Net Interest Income | 6757 | 7200 | 4993 | 4373 |
| Loan Loss Provision | 1141 | 381 | -655 | -723 |
| Net Interest Income after Loan Loss Provision | 5616 | 6819 | 5648 | 5096 |
| Non-Interest Income, Bank | 6726 | 6444 | 13467 | 15796 |
| Non-Interest Expense, Bank | -9075 | -9602 | -16118 | -16987 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 886525 | 871269 | 833893 | 797598 | 812109 |
| Property/Plant/Equipment, Total - Net | 11577 | 11754 | 13104 | 12300 | 12727 |
| Property/Plant/Equipment, Total - Gross | 17602 | 18578 | 16747 | 17086 | |
| Accumulated Depreciation, Total | -5848 | -5474 | -4447 | -4359 | |
| Goodwill, Net | 2320 | 2320 | 2324 | 2310 | 2310 |
| Intangibles, Net | 9710 | 9757 | 9366 | 8109 | 7674 |
| Long Term Investments | 352 | 296 | 304 | 91 | 65 |
| Other Long Term Assets, Total | 7649 | 4455 | 3347 | 10831 | 10793 |
| Other Assets, Total | 4235 | 4910 | 4481 | 5329 | 5702 |
| Other Current Liabilities, Total | 6 | 31 | 187 | 377 | 274 |
| Total Liabilities | 833608 | 822085 | 786290 | 747673 | 763203 |
| Total Long Term Debt | 86135 | 103330 | 114819 | 108824 | 90372 |
| Long Term Debt | 84660 | 101658 | 114819 | 108824 | 90372 |
| Deferred Income Tax | 39 | 45 | 44 | 0 | 0 |
| Minority Interest | 235 | 229 | 203 | 274 | 237 |
| Other Liabilities, Total | 224897 | 219949 | 220086 | 188072 | 222495 |
| Total Equity | 52917 | 49184 | 47603 | 49925 | 48906 |
| Common Stock | 7102 | 7084 | 7005 | 7116 | 7197 |
| Additional Paid-In Capital | 18479 | 17863 | 17751 | 17719 | 17634 |
| Retained Earnings (Accumulated Deficit) | 21869 | 16809 | 15471 | 17428 | 16786 |
| Unrealized Gain (Loss) | 216 | 52 | 142 | 284 | 685 |
| Other Equity, Total | 5251 | 7376 | 7234 | 7378 | 6604 |
| Total Liabilities & Shareholders’ Equity | 886525 | 871269 | 833893 | 797598 | 812109 |
| Total Common Shares Outstanding | 71022.6 | 70839.2 | 70052.6 | 71163.6 | 71973 |
| Payable/Accrued | 5543 | 5357 | |||
| Capital Lease Obligations | 1475 | 1672 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Assets | 886525 | 879687 |
| Property/Plant/Equipment, Total - Net | 11577 | 11518 |
| Goodwill, Net | 2320 | 2320 |
| Intangibles, Net | 9710 | 10026 |
| Long Term Investments | 352 | 313 |
| Other Long Term Assets, Total | 7649 | 6480 |
| Other Assets, Total | 4235 | 7809 |
| Other Current Liabilities, Total | 6 | 0 |
| Total Liabilities | 833608 | 828020 |
| Total Long Term Debt | 84660 | 94795 |
| Long Term Debt | 84660 | 94795 |
| Deferred Income Tax | 39 | 42 |
| Minority Interest | 235 | 219 |
| Other Liabilities, Total | 231915 | 228267 |
| Total Equity | 52917 | 51667 |
| Common Stock | 7102 | 7097 |
| Additional Paid-In Capital | 18479 | 17872 |
| Retained Earnings (Accumulated Deficit) | 21430 | 20792 |
| Other Equity, Total | 5906 | 5906 |
| Total Liabilities & Shareholders’ Equity | 886525 | 879687 |
| Total Common Shares Outstanding | 71022.6 | 70970 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6902 | 1226 | 4393 | 5960 | 5275 |
| Cash From Operating Activities | 6621 | 27171 | 11281 | -11107 | -3195 |
| Cash From Operating Activities | 2825 | 2732 | 2660 | 2405 | 2370 |
| Non-Cash Items | 4231 | 3061 | 11899 | -6567 | 8919 |
| Cash Taxes Paid | 796 | 736 | 1278 | 1030 | 1028 |
| Cash Interest Paid | 1303 | 1095 | 1178 | 1268 | 1275 |
| Changes in Working Capital | -7337 | 20152 | -7671 | -12905 | -19759 |
| Cash From Investing Activities | -2545 | -4000 | -2130 | 11921 | 6808 |
| Capital Expenditures | -3228 | -2901 | -3442 | -3514 | -3655 |
| Other Investing Cash Flow Items, Total | 683 | -1099 | 1312 | 15435 | 10463 |
| Cash From Financing Activities | -3234 | -5319 | -6559 | -4301 | -5019 |
| Financing Cash Flow Items | -1825 | -1589 | -3263 | -1762 | -1741 |
| Total Cash Dividends Paid | -877 | 0 | -2312 | -2240 | -2284 |
| Issuance (Retirement) of Stock, Net | 25 | 144 | -166 | 228 | 14 |
| Issuance (Retirement) of Debt, Net | -557 | -3874 | -818 | -527 | -1008 |
| Foreign Exchange Effects | 70 | -196 | -5 | 3 | 0 |
| Net Change in Cash | 912 | 17656 | 2587 | -3484 | -1406 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 6902 | 3905 |
| Cash From Operating Activities | 6621 | 6419 |
| Non-Cash Items | 6063 | 2620 |
| Cash Taxes Paid | 796 | 602 |
| Cash Interest Paid | 1303 | 456 |
| Changes in Working Capital | -6344 | -106 |
| Cash From Investing Activities | -2545 | 86 |
| Capital Expenditures | -3228 | -1553 |
| Other Investing Cash Flow Items, Total | 683 | 1639 |
| Cash From Financing Activities | -3234 | -1083 |
| Financing Cash Flow Items | -1825 | -720 |
| Total Cash Dividends Paid | -877 | -404 |
| Issuance (Retirement) of Stock, Net | 25 | 12 |
| Issuance (Retirement) of Debt, Net | -557 | 29 |
| Foreign Exchange Effects | 70 | -66 |
| Net Change in Cash | 912 | 5356 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Jane Street Capital, L.L.C. | Research Firm | 0.2104 | 35079795 | 3449866 | 2022-12-31 | HIGH |
| JPMorgan Private Bank (United States) | Bank and Trust | 0.1844 | 30736625 | 30726404 | 2022-12-31 | LOW |
| CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 0.1651 | 27526155 | 13150123 | 2022-12-31 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.1609 | 26813557 | -1356035 | 2022-12-31 | LOW |
| Mondrian Investment Partners Ltd. | Investment Advisor | 0.1607 | 26795456 | 828000 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.1161 | 19348973 | -352046 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.1118 | 18630701 | 533305 | 2022-12-31 | MED |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.097 | 16173171 | -766748 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.0876 | 14605754 | 182375 | 2022-12-31 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.0745 | 12414010 | -1407931 | 2022-12-31 | LOW |
| Morningstar Investment Services LLC | Investment Advisor | 0.0617 | 10284907 | 55199 | 2022-12-31 | LOW |
| Northern Trust Global Investments | Investment Advisor | 0.055 | 9167228 | -908078 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.05 | 8334475 | 3527143 | 2022-12-31 | HIGH |
| Millennium Management LLC | Hedge Fund | 0.05 | 8329390 | 8159110 | 2022-12-31 | HIGH |
| Balyasny Asset Management LP | Hedge Fund | 0.0408 | 6801226 | 1161492 | 2022-12-31 | HIGH |
| Managed Account Advisors LLC | Investment Advisor | 0.0347 | 5786361 | -3013671 | 2022-12-31 | LOW |
| Janney Capital Management LLC | Investment Advisor | 0.0297 | 4950505 | 931656 | 2022-12-31 | LOW |
| Aperio Group, LLC | Investment Advisor | 0.029 | 4842133 | -1067388 | 2022-12-31 | LOW |
| Cowen Investment Management LLC | Investment Advisor/Hedge Fund | 0.0265 | 4421183 | 0 | 2022-12-31 | MED |
| Wells Fargo Advisors | Research Firm | 0.0248 | 4139666 | 23975 | 2022-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com