تداول HSBC Holdings PLC - GBP - HSBA CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.014 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.021808% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.00011% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | GBP | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United Kingdom of Great Britain and Northern Ireland | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 5.481 |
| مفتوح* | 5.414 |
| تغيير سنة* | 6.09% |
| نطاق اليوم* | 5.218 - 5.414 |
| في نطاق 52 أسبوعا | 4.35-6.54 |
| متوسط الحجم (10 أيام) | 49.61M |
| متوسط الحجم (3 أشهر) | 641.70M |
| القيمة السوقية | 109.48B |
| السهم/ربحية السهم | 9.09 |
| الأسهم القائمة | 19.97B |
| عائد | 44.82B |
| EPS | 0.60 |
| الأرباح الموزعة (الحصيلة٪) | 4.98834 |
| الإصدار التجريبي | 0.98 |
| تاريخ الأرباح القادمة | May 2, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 5.481 | -0.061 | -1.10% | 5.542 | 5.599 | 5.444 |
| Mar 22, 2023 | 5.638 | 0.094 | 1.70% | 5.544 | 5.731 | 5.530 |
| Mar 21, 2023 | 5.533 | 0.179 | 3.34% | 5.354 | 5.584 | 5.354 |
| Mar 20, 2023 | 5.397 | 0.138 | 2.62% | 5.259 | 5.440 | 5.115 |
| Mar 17, 2023 | 5.419 | -0.177 | -3.16% | 5.596 | 5.647 | 5.363 |
| Mar 16, 2023 | 5.578 | 0.040 | 0.72% | 5.538 | 5.710 | 5.486 |
| Mar 15, 2023 | 5.459 | -0.306 | -5.31% | 5.765 | 5.810 | 5.421 |
| Mar 14, 2023 | 5.756 | 0.182 | 3.27% | 5.574 | 5.791 | 5.556 |
| Mar 13, 2023 | 5.677 | -0.265 | -4.46% | 5.942 | 5.946 | 5.627 |
| Mar 10, 2023 | 5.905 | -0.093 | -1.55% | 5.998 | 6.112 | 5.812 |
| Mar 9, 2023 | 6.213 | -0.040 | -0.64% | 6.253 | 6.300 | 6.207 |
| Mar 8, 2023 | 6.308 | 0.093 | 1.50% | 6.215 | 6.341 | 6.211 |
| Mar 7, 2023 | 6.223 | 0.062 | 1.01% | 6.161 | 6.253 | 6.161 |
| Mar 6, 2023 | 6.163 | 0.040 | 0.65% | 6.123 | 6.178 | 6.111 |
| Mar 3, 2023 | 6.163 | 0.049 | 0.80% | 6.114 | 6.204 | 6.114 |
| Mar 2, 2023 | 6.169 | 0.006 | 0.10% | 6.163 | 6.274 | 6.106 |
| Mar 1, 2023 | 6.376 | 0.053 | 0.84% | 6.323 | 6.405 | 6.323 |
| Feb 28, 2023 | 6.333 | 0.058 | 0.92% | 6.275 | 6.390 | 6.244 |
| Feb 27, 2023 | 6.297 | 0.010 | 0.16% | 6.287 | 6.351 | 6.279 |
| Feb 24, 2023 | 6.359 | 0.071 | 1.13% | 6.288 | 6.364 | 6.288 |
HSBC Holdings PLC - GBP Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 18906 | 8777 | 13347 | 19890 | 17167 |
| صافي الدخل بعد الضرائب | 14693 | 6099 | 8708 | 15025 | 13167 |
| حصة الأقلية | -776 | -870 | -1325 | -1298 | -1081 |
| صافي الدخل قبل الإضافات. العناصر | 13917 | 5229 | 7383 | 13727 | 12086 |
| صافي الدخل | 13917 | 5229 | 7383 | 13727 | 10798 |
| Total Adjustments to Net Income | -1310 | -1331 | -1414 | -1119 | -1115 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 12607 | 3898 | 5969 | 12608 | 10971 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 12607 | 3898 | 5969 | 12608 | 9683 |
| تعديل التخفيف | 0 | ||||
| صافي الدخل المخفف | 12607 | 3898 | 5969 | 12608 | 9683 |
| المتوسط المرجح المخفف للأسهم | 20302 | 20242 | 20233 | 19983 | 20072 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.62097 | 0.19257 | 0.29501 | 0.63094 | 0.54658 |
| Dividends per Share - Common Stock Primary Issue | 0.25623 | 0 | 0.3 | 0.51 | 0.51135 |
| الأرباح العادية المخففة للسهم الواحد | 0.72693 | 0.3188 | 0.58358 | 0.70125 | 0.67765 |
| Interest Income, Bank | 36188 | 41756 | 54695 | 49609 | 40995 |
| Total Interest Expense | 9699 | 14178 | 24233 | 19120 | 12819 |
| Net Interest Income | 26489 | 27578 | 30462 | 30489 | 28176 |
| Loan Loss Provision | -928 | 8817 | 2756 | 1767 | 1769 |
| Net Interest Income after Loan Loss Provision | 27417 | 18761 | 27706 | 28722 | 26407 |
| Non-Interest Income, Bank | 44370 | 40270 | 46332 | 40643 | 41017 |
| Non-Interest Expense, Bank | -52881 | -50254 | -60691 | -49475 | -50257 |
| مجموع البنود الاستثنائية | 0 | -1288 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 4166 | 8067 | 5403 | 10839 | 5779 |
| صافي الدخل بعد الضرائب | 3443 | 6271 | 4242 | 8422 | 4568 |
| حصة الأقلية | -152 | -303 | -204 | -473 | -227 |
| صافي الدخل قبل الإضافات. العناصر | 3291 | 5968 | 4038 | 7949 | 4341 |
| صافي الدخل | 3291 | 5968 | 4038 | 7949 | 4341 |
| Total Adjustments to Net Income | -488 | -637 | -495 | -673 | -461 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 2803 | 5331 | 3543 | 7276 | 3880 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 2803 | 5331 | 3543 | 7276 | 3880 |
| صافي الدخل المخفف | 2803 | 5331 | 3543 | 7276 | 3880 |
| المتوسط المرجح المخفف للأسهم | 20021.4 | 20296 | 20841.2 | 20308 | 20421 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.14 | 0.26266 | 0.17 | 0.35828 | 0.19 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.18696 | 0 | 0.0708 | 0 |
| الأرباح العادية المخففة للسهم الواحد | 0.15581 | 0.33218 | 0.1949 | 0.39475 | 0.2044 |
| Interest Income, Bank | 6997 | 18228 | 6610 | 17960 | 6514 |
| Net Interest Income | 6997 | 13391 | 6610 | 13098 | 6514 |
| Loan Loss Provision | 642 | -209 | -659 | -719 | -435 |
| Net Interest Income after Loan Loss Provision | 6355 | 13600 | 7269 | 13817 | 6949 |
| Non-Interest Income, Bank | 10193 | 20478 | 8961 | 23892 | 11362 |
| Non-Interest Expense, Bank | -12382 | -26011 | -10827 | -26870 | -12532 |
| Total Interest Expense | 4837 | 4862 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 2957940 | 2984160 | 2715150 | 2558120 | 2521770 |
| Property/Plant/Equipment, Total - Net | 13240 | 14414 | 14702 | 10060 | 10027 |
| Goodwill, Net | 5033 | 5881 | 5590 | 12986 | 13588 |
| Intangibles, Net | 15589 | 14562 | 14573 | 11371 | 9865 |
| Long Term Investments | 29609 | 26684 | 24474 | 22407 | 22744 |
| Other Long Term Assets, Total | 18304 | 15232 | 13035 | 13119 | 14209 |
| Other Assets, Total | 99542 | 99354 | 89772 | 83054 | 70602 |
| Accrued Expenses | 10466 | 10406 | 11808 | 11296 | 44621 |
| Other Current Liabilities, Total | 698 | 690 | 2150 | 718 | 928 |
| Total Liabilities | 2759690 | 2787720 | 2531200 | 2371870 | 2331520 |
| Total Long Term Debt | 229136 | 256712 | 273839 | 234132 | 214755 |
| Long Term Debt | 225550 | 252098 | 269235 | 234132 | 214755 |
| Deferred Income Tax | 4673 | 4313 | 3375 | 2619 | 1982 |
| Minority Interest | 8527 | 8552 | 8713 | 7996 | 7621 |
| Other Liabilities, Total | 491484 | 590173 | 518551 | 457173 | 381155 |
| Total Equity | 198250 | 196443 | 183955 | 186253 | 190250 |
| Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 20871 | 22367 | 22250 |
| Common Stock | 10316 | 10347 | 10319 | 10180 | 10160 |
| Additional Paid-In Capital | 14602 | 14277 | 13959 | 13609 | 10177 |
| Retained Earnings (Accumulated Deficit) | 174518 | 167507 | 164049 | 167968 | 167307 |
| Unrealized Gain (Loss) | -634 | 1816 | -108 | -1532 | -350 |
| Other Equity, Total | -22966 | -19918 | -25135 | -26339 | -19294 |
| Total Liabilities & Shareholders’ Equity | 2957940 | 2984160 | 2715150 | 2558120 | 2521770 |
| Total Common Shares Outstanding | 20306.2 | 20368.3 | 20313.3 | 20035.6 | 19995.4 |
| Capital Lease Obligations | 3586 | 4614 | 4604 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 3021510 | 2957940 | 2968790 | 2976000 | 2958630 |
| Intangibles, Net | 15589 | 20895 | 20703 | 20275 | |
| Long Term Investments | 29609 | 28561 | 28709 | 27543 | |
| Other Long Term Assets, Total | 18304 | 4572 | 4615 | 4450 | |
| Other Assets, Total | 282872 | 99542 | 219049 | 217440 | 214296 |
| Accrued Expenses | 10466 | 164487 | 164800 | 159246 | |
| Other Current Liabilities, Total | 698 | 1516 | 929 | 681 | |
| Total Liabilities | 2825220 | 2759690 | 2770650 | 2777790 | 2759420 |
| Total Long Term Debt | 85330 | 102630 | 103406 | 104992 | 116856 |
| Long Term Debt | 85330 | 99044 | 103406 | 104992 | 116856 |
| Deferred Income Tax | 4673 | 4125 | 4338 | 3807 | |
| Minority Interest | 8365 | 8527 | 8545 | 8546 | 8506 |
| Other Liabilities, Total | 782019 | 646507 | 537841 | 554865 | 578105 |
| Total Equity | 196293 | 198250 | 198144 | 198218 | 199210 |
| Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 22414 | 24414 | |
| Common Stock | 10316 | 10376 | 10376 | 10375 | |
| Additional Paid-In Capital | 14602 | 14601 | 14600 | 14588 | |
| Retained Earnings (Accumulated Deficit) | 174518 | 150753 | 150828 | 149833 | |
| Total Liabilities & Shareholders’ Equity | 3021510 | 2957940 | 2968790 | 2976000 | 2958630 |
| Total Common Shares Outstanding | 20193.9 | 20306.2 | 20426.6 | 20426.1 | 20423.8 |
| Property/Plant/Equipment, Total - Net | 13240 | ||||
| Goodwill, Net | 5033 | ||||
| Capital Lease Obligations | 3586 | ||||
| Unrealized Gain (Loss) | -634 | ||||
| Other Equity, Total | 196293 | -22966 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 18906 | 8777 | 13347 | 19890 | 17167 |
| Cash From Operating Activities | 104312 | 182220 | 29743 | 32515 | -12414 |
| Cash From Operating Activities | 4286 | 5241 | 10519 | 1933 | 1862 |
| Non-Cash Items | 17931 | -26655 | -6421 | 3485 | -22175 |
| Cash Taxes Paid | 3077 | 4259 | 2267 | 3417 | 3175 |
| Changes in Working Capital | 63189 | 194857 | 12298 | 7207 | -9268 |
| Cash From Investing Activities | 27536 | -22430 | -35318 | -16646 | 65557 |
| Capital Expenditures | -3565 | -3510 | -3632 | -3044 | -2452 |
| Other Investing Cash Flow Items, Total | 31101 | -18920 | -31686 | -13602 | 68009 |
| Cash From Financing Activities | -10794 | -4643 | -14842 | -16781 | -10450 |
| Total Cash Dividends Paid | -6383 | -2023 | -9773 | -10762 | -9005 |
| Issuance (Retirement) of Stock, Net | -3547 | 918 | -859 | -1942 | 2129 |
| Issuance (Retirement) of Debt, Net | -864 | -3538 | -4210 | -4077 | -3574 |
| Foreign Exchange Effects | -15345 | 19434 | 1248 | -9895 | 17701 |
| Net Change in Cash | 105709 | 174581 | -19169 | -10807 | 60394 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 18906 | 10839 | |||
| Cash From Operating Activities | 104312 | 59863 | |||
| Cash From Operating Activities | 4286 | 1802 | |||
| Non-Cash Items | 17931 | 4316 | |||
| Cash Taxes Paid | 3077 | 997 | |||
| Changes in Working Capital | 63189 | 42906 | |||
| Cash From Investing Activities | 27536 | 34991 | |||
| Capital Expenditures | -3565 | -1386 | |||
| Other Investing Cash Flow Items, Total | 31101 | 36377 | |||
| Cash From Financing Activities | -10794 | -6426 | |||
| Total Cash Dividends Paid | -6383 | -4121 | |||
| Issuance (Retirement) of Stock, Net | -3547 | -1453 | |||
| Issuance (Retirement) of Debt, Net | -864 | -852 | |||
| Foreign Exchange Effects | -15345 | -4818 | |||
| Net Change in Cash | 105709 | 83610 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Ping An Asset Management Co., Ltd. | Investment Advisor | 8.2893 | 1655479531 | 0 | 2023-02-15 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3957 | 1477023361 | 0 | 2023-02-15 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2261 | 644300627 | 4468815 | 2022-12-17 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.9909 | 597320532 | -1336630 | 2023-03-17 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2254 | 244732807 | 6292218 | 2023-02-01 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1048 | 220634572 | -2598758 | 2023-02-01 | LOW |
| State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 0.9802 | 195749205 | -11869808 | 2023-01-31 | LOW |
| State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6967 | 139140340 | -1874645 | 2022-12-21 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5479 | 109425368 | -1160120 | 2022-12-21 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5002 | 99898524 | -3786671 | 2022-12-21 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4567 | 91215519 | -310120 | 2023-02-01 | LOW |
| Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3807 | 76029356 | -2995547 | 2023-02-01 | LOW |
| Hang Seng Investment Management Ltd. | Investment Advisor | 0.3555 | 70996121 | 180362 | 2023-02-28 | LOW |
| Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3531 | 70526446 | 840355 | 2023-02-01 | LOW |
| M & G Investment Management Ltd. | Investment Advisor | 0.3255 | 65006245 | 0 | 2023-02-01 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.3225 | 64415519 | 3102829 | 2023-02-01 | LOW |
| UBS Asset Management (UK) Ltd. | Investment Advisor | 0.319 | 63705773 | -1502731 | 2022-12-21 | LOW |
| Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.317 | 63306296 | -6627158 | 2023-02-01 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2933 | 58569404 | 310728 | 2022-12-21 | LOW |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.2781 | 55541534 | 2033207 | 2022-12-14 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com