تداول Hsbc Holdings Adr Rep 5 - USD - HSBC CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.07 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 33.43 |
| مفتوح* | 34.09 |
| تغيير سنة* | 0.41% |
| نطاق اليوم* | 34.07 - 34.32 |
| في نطاق 52 أسبوعا | 24.77-39.63 |
| متوسط الحجم (10 أيام) | 3.98M |
| متوسط الحجم (3 أشهر) | 53.30M |
| القيمة السوقية | 132.16B |
| السهم/ربحية السهم | 9.08 |
| الأسهم القائمة | 19.97B |
| عائد | 55.06B |
| EPS | 3.71 |
| الأرباح الموزعة (الحصيلة٪) | 4.75624 |
| الإصدار التجريبي | 0.61 |
| تاريخ الأرباح القادمة | May 2, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 33.43 | 0.16 | 0.48% | 33.27 | 33.58 | 33.19 |
| Mar 27, 2023 | 33.60 | 0.26 | 0.78% | 33.34 | 33.62 | 33.26 |
| Mar 24, 2023 | 33.04 | 0.40 | 1.23% | 32.64 | 33.04 | 32.37 |
| Mar 23, 2023 | 33.42 | -0.59 | -1.73% | 34.01 | 34.18 | 33.14 |
| Mar 22, 2023 | 34.27 | -0.63 | -1.81% | 34.90 | 34.90 | 34.26 |
| Mar 21, 2023 | 33.89 | -0.06 | -0.18% | 33.95 | 34.26 | 33.82 |
| Mar 20, 2023 | 33.22 | 0.35 | 1.06% | 32.87 | 33.43 | 32.85 |
| Mar 17, 2023 | 33.01 | -0.03 | -0.09% | 33.04 | 33.36 | 32.80 |
| Mar 16, 2023 | 34.45 | 1.18 | 3.55% | 33.27 | 34.45 | 33.25 |
| Mar 15, 2023 | 33.77 | 0.89 | 2.71% | 32.88 | 33.83 | 32.87 |
| Mar 14, 2023 | 35.12 | -0.02 | -0.06% | 35.14 | 35.35 | 34.86 |
| Mar 13, 2023 | 34.57 | 0.42 | 1.23% | 34.15 | 34.98 | 33.98 |
| Mar 10, 2023 | 35.28 | -0.20 | -0.56% | 35.48 | 35.83 | 35.10 |
| Mar 9, 2023 | 36.70 | -0.35 | -0.94% | 37.05 | 37.22 | 36.60 |
| Mar 8, 2023 | 37.31 | -0.06 | -0.16% | 37.37 | 37.63 | 37.15 |
| Mar 7, 2023 | 36.97 | -0.47 | -1.26% | 37.44 | 37.45 | 36.83 |
| Mar 6, 2023 | 37.14 | 0.30 | 0.81% | 36.84 | 37.24 | 36.81 |
| Mar 3, 2023 | 37.21 | 0.36 | 0.98% | 36.85 | 37.21 | 36.84 |
| Mar 2, 2023 | 36.94 | 0.09 | 0.24% | 36.85 | 36.99 | 36.58 |
| Mar 1, 2023 | 38.30 | -0.04 | -0.10% | 38.34 | 38.50 | 38.20 |
Hsbc Holdings Adr Rep 5 - USD Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 17528 | 18906 | 8777 | 13347 | 19890 |
| صافي الدخل بعد الضرائب | 16670 | 14693 | 6099 | 8708 | 15025 |
| حصة الأقلية | -635 | -776 | -870 | -1325 | -1298 |
| صافي الدخل قبل الإضافات. العناصر | 16035 | 13917 | 5229 | 7383 | 13727 |
| صافي الدخل | 16035 | 13917 | 5229 | 7383 | 13727 |
| Total Adjustments to Net Income | -1213 | -1310 | -1331 | -1414 | -1119 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 14822 | 12607 | 3898 | 5969 | 12608 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 14822 | 12607 | 3898 | 5969 | 12608 |
| تعديل التخفيف | |||||
| صافي الدخل المخفف | 14822 | 12607 | 3898 | 5969 | 12608 |
| المتوسط المرجح المخفف للأسهم | 19986 | 20302 | 20242 | 20233 | 19983 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.74162 | 0.62097 | 0.19257 | 0.29501 | 0.63094 |
| Dividends per Share - Common Stock Primary Issue | 0.51 | ||||
| الأرباح العادية المخففة للسهم الواحد | 1.13587 | 0.72693 | 0.3188 | 0.58358 | 0.70125 |
| Interest Income, Bank | 55059 | 36188 | 41756 | 54695 | 49609 |
| Total Interest Expense | 22449 | 9699 | 14178 | 24233 | 19120 |
| Net Interest Income | 32610 | 26489 | 27578 | 30462 | 30489 |
| Loan Loss Provision | 3592 | -928 | 8817 | 2756 | 1767 |
| Net Interest Income after Loan Loss Provision | 29018 | 27417 | 18761 | 27706 | 28722 |
| Non-Interest Income, Bank | 41456 | 44370 | 40270 | 46332 | 40643 |
| Non-Interest Expense, Bank | -52946 | -52881 | -50254 | -60691 | -49475 |
| مجموع البنود الاستثنائية | 0 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 8352 | 3147 | 9176 | 4166 | 8067 |
| صافي الدخل بعد الضرائب | 7455 | 2561 | 9215 | 3443 | 6271 |
| حصة الأقلية | -335 | -185 | -300 | -152 | -303 |
| صافي الدخل قبل الإضافات. العناصر | 7120 | 2376 | 8915 | 3291 | 5968 |
| صافي الدخل | 7120 | 2376 | 8915 | 3291 | 5968 |
| Total Adjustments to Net Income | -587 | -463 | -626 | -488 | -637 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 6533 | 1913 | 8289 | 2803 | 5331 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 6533 | 1913 | 8289 | 2803 | 5331 |
| صافي الدخل المخفف | 6533 | 1913 | 8289 | 2803 | 5331 |
| المتوسط المرجح المخفف للأسهم | 19888 | 19130 | 20084 | 20021.4 | 20296 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.32849 | 0.1 | 0.41272 | 0.14 | 0.26266 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| الأرباح العادية المخففة للسهم الواحد | 0.63804 | 0.2354 | 0.45793 | 0.15581 | 0.33218 |
| Interest Income, Bank | 34204 | 8581 | 20855 | 6997 | 18228 |
| Net Interest Income | 18159 | 8581 | 14451 | 6997 | 13391 |
| Loan Loss Provision | 2502 | 1075 | 1090 | 642 | -209 |
| Net Interest Income after Loan Loss Provision | 15657 | 7506 | 13361 | 6355 | 13600 |
| Non-Interest Income, Bank | 19504 | 9057 | 22777 | 10193 | 20478 |
| Non-Interest Expense, Bank | -26809 | -13416 | -26962 | -12382 | -26011 |
| Total Interest Expense | 16045 | 6404 | 4837 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 2957940 | 2984160 | 2715150 | 2558120 | 2521770 |
| Property/Plant/Equipment, Total - Net | 13240 | 14414 | 14702 | 10060 | 10027 |
| Goodwill, Net | 5033 | 5881 | 5590 | 12986 | 13588 |
| Intangibles, Net | 15589 | 14562 | 14573 | 11371 | 9865 |
| Long Term Investments | 29609 | 26684 | 24474 | 22407 | 22744 |
| Other Long Term Assets, Total | 18304 | 15232 | 13035 | 13119 | 14209 |
| Other Assets, Total | 99542 | 99354 | 89772 | 83054 | 70602 |
| Accrued Expenses | 10466 | 10406 | 11808 | 11296 | 44621 |
| Other Current Liabilities, Total | 698 | 690 | 2150 | 718 | 928 |
| Total Liabilities | 2759690 | 2787720 | 2531200 | 2371870 | 2331520 |
| Total Long Term Debt | 229136 | 256712 | 273839 | 234132 | 214755 |
| Long Term Debt | 225550 | 252098 | 269235 | 234132 | 214755 |
| Deferred Income Tax | 4673 | 4313 | 3375 | 2619 | 1982 |
| Minority Interest | 8527 | 8552 | 8713 | 7996 | 7621 |
| Other Liabilities, Total | 491484 | 590173 | 518551 | 457173 | 381155 |
| Total Equity | 198250 | 196443 | 183955 | 186253 | 190250 |
| Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 20871 | 22367 | 22250 |
| Common Stock | 10316 | 10347 | 10319 | 10180 | 10160 |
| Additional Paid-In Capital | 14602 | 14277 | 13959 | 13609 | 10177 |
| Retained Earnings (Accumulated Deficit) | 174518 | 167507 | 164049 | 167968 | 167307 |
| Unrealized Gain (Loss) | -634 | 1816 | -108 | -1532 | -350 |
| Other Equity, Total | -22966 | -19918 | -25135 | -26339 | -19294 |
| Total Liabilities & Shareholders’ Equity | 2957940 | 2984160 | 2715150 | 2558120 | 2521770 |
| Total Common Shares Outstanding | 20306.2 | 20368.3 | 20313.3 | 20035.6 | 19992.5 |
| Capital Lease Obligations | 3586 | 4614 | 4604 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 3021510 | 2957940 | 2968790 | 2976000 | 2958630 |
| Intangibles, Net | 15589 | 20895 | 20703 | 20275 | |
| Long Term Investments | 29609 | 28561 | 28709 | 27543 | |
| Other Long Term Assets, Total | 18304 | 4572 | 4615 | 4450 | |
| Other Assets, Total | 282872 | 99542 | 219049 | 217440 | 214296 |
| Accrued Expenses | 10466 | 164487 | 164800 | 159246 | |
| Other Current Liabilities, Total | 698 | 1516 | 929 | 681 | |
| Total Liabilities | 2825220 | 2759690 | 2770650 | 2777790 | 2759420 |
| Total Long Term Debt | 85330 | 102630 | 103406 | 104992 | 116856 |
| Long Term Debt | 85330 | 99044 | 103406 | 104992 | 116856 |
| Deferred Income Tax | 4673 | 4125 | 4338 | 3807 | |
| Minority Interest | 8365 | 8527 | 8545 | 8546 | 8506 |
| Other Liabilities, Total | 782019 | 646507 | 537841 | 554865 | 578105 |
| Total Equity | 196293 | 198250 | 198144 | 198218 | 199210 |
| Preferred Stock - Non Redeemable, Net | 22414 | 22414 | 22414 | 24414 | |
| Common Stock | 10316 | 10376 | 10376 | 10375 | |
| Additional Paid-In Capital | 14602 | 14601 | 14600 | 14588 | |
| Retained Earnings (Accumulated Deficit) | 174518 | 150753 | 150828 | 149833 | |
| Total Liabilities & Shareholders’ Equity | 3021510 | 2957940 | 2968790 | 2976000 | 2958630 |
| Total Common Shares Outstanding | 20193.9 | 20306.2 | 20426.6 | 20426.1 | 20423.8 |
| Property/Plant/Equipment, Total - Net | 13240 | ||||
| Goodwill, Net | 5033 | ||||
| Capital Lease Obligations | 3586 | ||||
| Unrealized Gain (Loss) | -634 | ||||
| Other Equity, Total | 196293 | -22966 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 18906 | 8777 | 13347 | 19890 | 17167 |
| Cash From Operating Activities | 104312 | 182220 | 29743 | 32515 | -12414 |
| Cash From Operating Activities | 4286 | 5241 | 10519 | 1933 | 1862 |
| Non-Cash Items | 17931 | -26655 | -6421 | 3485 | -22175 |
| Cash Taxes Paid | 3077 | 4259 | 2267 | 3417 | 3175 |
| Changes in Working Capital | 63189 | 194857 | 12298 | 7207 | -9268 |
| Cash From Investing Activities | 27536 | -22430 | -35318 | -16646 | 65557 |
| Capital Expenditures | -3565 | -3510 | -3632 | -3044 | -2452 |
| Other Investing Cash Flow Items, Total | 31101 | -18920 | -31686 | -13602 | 68009 |
| Cash From Financing Activities | -10794 | -4643 | -14842 | -16781 | -10450 |
| Total Cash Dividends Paid | -6383 | -2023 | -9773 | -10762 | -9005 |
| Issuance (Retirement) of Stock, Net | -3547 | 918 | -859 | -1942 | 2129 |
| Issuance (Retirement) of Debt, Net | -864 | -3538 | -4210 | -4077 | -3574 |
| Foreign Exchange Effects | -15345 | 19434 | 1248 | -9895 | 17701 |
| Net Change in Cash | 105709 | 174581 | -19169 | -10807 | 60394 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 18906 | 10839 | |||
| Cash From Operating Activities | 104312 | 59863 | |||
| Cash From Operating Activities | 4286 | 1802 | |||
| Non-Cash Items | 17931 | 4316 | |||
| Cash Taxes Paid | 3077 | 997 | |||
| Changes in Working Capital | 63189 | 42906 | |||
| Cash From Investing Activities | 27536 | 34991 | |||
| Capital Expenditures | -3565 | -1386 | |||
| Other Investing Cash Flow Items, Total | 31101 | 36377 | |||
| Cash From Financing Activities | -10794 | -6426 | |||
| Total Cash Dividends Paid | -6383 | -4121 | |||
| Issuance (Retirement) of Stock, Net | -3547 | -1453 | |||
| Issuance (Retirement) of Debt, Net | -864 | -852 | |||
| Foreign Exchange Effects | -15345 | -4818 | |||
| Net Change in Cash | 105709 | 83610 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.255 | 10185618 | 81701 | 2022-12-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.1608 | 6423338 | 821418 | 2022-12-31 | HIGH |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.0929 | 3710319 | -217028 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.0639 | 2552818 | -178820 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.0549 | 2191565 | -182378 | 2022-12-31 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.0527 | 2105000 | -269000 | 2022-12-31 | LOW |
| Aperio Group, LLC | Investment Advisor | 0.0426 | 1702238 | 118960 | 2022-12-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.0405 | 1615953 | 1595988 | 2022-12-31 | LOW |
| Northern Trust Global Investments | Investment Advisor | 0.0369 | 1475106 | -32584 | 2022-12-31 | LOW |
| Citi Investment Research (US) | Research Firm | 0.0367 | 1466129 | -19261 | 2022-12-31 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 0.0357 | 1425816 | 1420899 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.0331 | 1320394 | 301578 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.0322 | 1287300 | -387948 | 2022-12-31 | HIGH |
| Fidelity International | Investment Advisor | 0.0208 | 831684 | -98396 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.0207 | 827975 | 415979 | 2022-12-31 | LOW |
| Goldman Sachs & Company, Inc. | Research Firm | 0.0183 | 732498 | 334727 | 2022-12-31 | MED |
| Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.018 | 719311 | 83512 | 2022-12-31 | HIGH |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.0147 | 587458 | -174168 | 2022-12-31 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.0133 | 530250 | -33669 | 2022-12-31 | LOW |
| Old Mission Capital LLC | Investment Advisor | 0.0128 | 511171 | 511171 | 2022-12-31 | HIGH |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com