CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade AppHarvest, Inc. - APPH CFD

2.3065
6.45%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0170
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.1667
Open* 2.2466
1-Year Change* -35.26%
Day's Range* 2.1767 - 2.3864
52 wk Range 1.16-7.05
Average Volume (10 days) 2.05M
Average Volume (3 months) 30.34M
Market Cap 127.33M
P/E Ratio -100.00K
Shares Outstanding 107.90M
Revenue 13.12M
EPS -1.68
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 26, 2023 2.3065 0.0999 4.53% 2.2066 2.4064 2.1467
Jan 25, 2023 2.1667 0.3795 21.23% 1.7872 2.2366 1.7173
Jan 24, 2023 1.8871 0.2297 13.86% 1.6574 1.8871 1.6574
Jan 23, 2023 1.6974 0.1598 10.39% 1.5376 1.7373 1.4777
Jan 20, 2023 1.5875 0.0299 1.92% 1.5576 1.7673 1.4777
Jan 19, 2023 1.3778 0.0499 3.76% 1.3279 1.4078 1.2480
Jan 18, 2023 1.3878 -0.1498 -9.74% 1.5376 1.5376 1.2879
Jan 17, 2023 1.5276 -0.2696 -15.00% 1.7972 1.9071 1.2979
Jan 13, 2023 1.8671 0.4294 29.87% 1.4377 1.9370 1.4377
Jan 12, 2023 1.4577 0.2995 25.86% 1.1582 1.4877 1.1182
Jan 11, 2023 1.0483 0.0798 8.24% 0.9685 1.1881 0.9485
Jan 10, 2023 0.9603 0.0718 8.08% 0.8885 0.9650 0.8885
Jan 9, 2023 0.8723 -0.0256 -2.85% 0.8979 0.9794 0.8486
Jan 6, 2023 0.8423 0.0966 12.95% 0.7457 0.8566 0.7288
Jan 5, 2023 0.7319 -0.0783 -9.66% 0.8102 0.8155 0.7019
Jan 4, 2023 0.7932 0.1044 15.16% 0.6888 0.9484 0.6888
Jan 3, 2023 0.6909 0.0983 16.59% 0.5926 0.7015 0.5926
Dec 30, 2022 0.5591 -0.0159 -2.77% 0.5750 0.5798 0.5490
Dec 29, 2022 0.5513 -0.0354 -6.03% 0.5867 0.5990 0.5490
Dec 28, 2022 0.5800 -0.0290 -4.76% 0.6090 0.6439 0.5790

AppHarvest, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2019 2020 2021
Total revenue 0 0 9.05
Operating Income 0 -3.58427 -200.034
Dilution Adjustment 0
Diluted Net Income 0 -17.1857 -166.186
Total Operating Expense 3.58427 209.084
Other Operating Expenses, Total 3.58427
Interest Income (Expense), Net Non-Operating -13.6015 -0.658
Net Income Before Taxes -17.1857 -165.197
Net Income After Taxes -17.1857 -166.186
Net Income Before Extra. Items -17.1857 -166.186
Net Income -17.1857 -166.186
Income Available to Common Excl. Extra. Items -17.1857 -166.186
Income Available to Common Incl. Extra. Items -17.1857 -166.186
Diluted Weighted Average Shares 10.1454 95.571
Diluted EPS Excluding Extraordinary Items -1.69395 -1.73887
Diluted Normalized EPS -1.69395 -1.2134
Revenue 9.05
Cost of Revenue, Total 41.938
Gross Profit -32.888
Selling/General/Admin. Expenses, Total 107.245
Unusual Expense (Income) 59.901
Other, Net 35.495
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2.299 3.138 0.543 3.07 5.164
Revenue 2.299 3.138 0.543 3.07 5.164
Cost of Revenue, Total 6.836 15.683 7.482 11.937 13.554
Gross Profit -4.537 -12.545 -6.939 -8.867 -8.39
Total Operating Expense 38.325 43.15 32.883 94.726 34.593
Selling/General/Admin. Expenses, Total 31.489 27.467 25.401 22.888 19.049
Operating Income -36.026 -40.012 -32.34 -91.656 -29.429
Interest Income (Expense), Net Non-Operating -0.658 -0.088 -0.805 0.893 0
Other, Net 10.182 6.593 15.894 2.826 -1.315
Net Income Before Taxes -26.502 -33.507 -17.251 -87.937 -30.744
Net Income After Taxes -28.515 -32.016 -17.268 -88.387 -30.635
Net Income Before Extra. Items -28.515 -32.016 -17.268 -88.387 -30.635
Net Income -28.515 -32.016 -17.268 -88.387 -30.635
Income Available to Common Excl. Extra. Items -28.515 -32.016 -17.268 -88.387 -30.635
Income Available to Common Incl. Extra. Items -28.515 -32.016 -17.268 -88.387 -30.635
Diluted Net Income -28.515 -32.016 -17.268 -88.387 -30.635
Diluted Weighted Average Shares 80.729 100.084 100.437 100.815 101.321
Diluted EPS Excluding Extraordinary Items -0.35322 -0.31989 -0.17193 -0.87672 -0.30236
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.23109 -0.31231 -0.16508 -0.49073 -0.28731
Unusual Expense (Income) 59.901 1.99
  • Annual
  • Quarterly
2019 2020 2021
Total Current Assets 0.38966 188.497
Cash and Short Term Investments 0.31195 150.755
Cash 0.31195
Prepaid Expenses 0.0777 5.613
Total Assets 100.438 554.064
Long Term Investments 100.048
Total Current Liabilities 3.07819 53.237
Payable/Accrued 3.07819
Notes Payable/Short Term Debt 0 0
Total Liabilities 19.9782 166.424
Total Long Term Debt 0 102.637
Other Liabilities, Total 16.9 8.132
Total Equity 80.4599 387.64
Common Stock 126.5 0.01
Additional Paid-In Capital 0 576.895
Retained Earnings (Accumulated Deficit) -46.0401 -187.314
Total Liabilities & Shareholders’ Equity 100.438 554.064
Total Common Shares Outstanding 12.65 101.136
Cash & Equivalents 150.755
Total Receivables, Net 1.575
Accounts Receivable - Trade, Net 1.575
Total Inventory 4.998
Other Current Assets, Total 25.556
Property/Plant/Equipment, Total - Net 348.923
Property/Plant/Equipment, Total - Gross 357.861
Accumulated Depreciation, Total -8.938
Other Long Term Assets, Total 16.644
Accounts Payable 8.553
Accrued Expenses 16.545
Current Port. of LT Debt/Capital Leases 28.02
Other Current Liabilities, Total 0.119
Long Term Debt 102.637
Deferred Income Tax 2.418
Other Equity, Total -1.951
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 307.276 279.737 236.421 188.497 145.733
Cash and Short Term Investments 297.66 273.071 221.574 150.755 97.645
Cash & Equivalents 297.66 273.071 221.574 150.755 97.645
Total Receivables, Net 1.182 0.983 1.575 1.882
Accounts Receivable - Trade, Net 1.182 0.983 1.575 1.882
Total Inventory 4.903 1.342 4.187 4.998 5.076
Prepaid Expenses 3.531 4.341 3.41 5.613 4
Total Assets 507.422 595.532 604.135 554.064 563.58
Property/Plant/Equipment, Total - Net 192.665 242.807 290.806 348.923 392.028
Property/Plant/Equipment, Total - Gross 193.818 246.315 297.067 357.861 404.004
Accumulated Depreciation, Total -1.153 -3.508 -6.261 -8.938 -11.976
Other Long Term Assets, Total 7.481 12.56 16.724 16.644 20.819
Total Current Liabilities 32.406 22.267 42 53.237 69.814
Accounts Payable 23.07 4.429 16.354 8.553 14.126
Accrued Expenses 8.504 15.365 15.053 16.545 16.6
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.832 0.658 0.96 0.119 0.056
Total Liabilities 66.172 122.393 138.695 166.424 195.993
Total Long Term Debt 0 72.529 85.436 102.637 117.542
Deferred Income Tax 1.769 1.95 1.967 2.418 2.309
Other Liabilities, Total 31.997 25.647 9.292 8.132 6.328
Total Equity 441.25 473.139 465.44 387.64 367.587
Common Stock 0.01 0.01 0.01 0.01 0.01
Additional Paid-In Capital 491.552 557.3 566.935 576.895 583.117
Retained Earnings (Accumulated Deficit) -49.643 -81.659 -98.927 -187.314 -217.949
Other Equity, Total -0.669 -2.512 -2.578 -1.951 2.409
Total Liabilities & Shareholders’ Equity 507.422 595.532 604.135 554.064 563.58
Total Common Shares Outstanding 97.925 100.275 100.674 101.136 101.55
Goodwill, Net 50.885 50.863
Intangibles, Net 9.543 9.321
Current Port. of LT Debt/Capital Leases 1.815 9.633 28.02 39.032
Long Term Debt 72.529 85.436 102.637 117.542
Other Current Assets, Total 7.25 25.556 37.13
Long Term Investments 5
  • Annual
  • Quarterly
2019 2020 2021
Net income/Starting Line -17.1857 -166.186
Cash From Operating Activities -0.58367 -103.923
Non-Cash Items 13.6016 66.76
Changes in Working Capital 3.00049 -16.28
Cash From Investing Activities -100 -315.409
Other Investing Cash Flow Items, Total -100 -14.756
Cash From Financing Activities 100.896 573.734
Financing Cash Flow Items 97.6456 442.157
Issuance (Retirement) of Stock, Net 3.25002 0.299
Issuance (Retirement) of Debt, Net 0 131.278
Net Change in Cash 0.31195 154.402
Cash From Operating Activities 10.794
Deferred Taxes 0.989
Capital Expenditures -300.653
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -28.515 -60.531 -77.799 -166.186 -30.635
Cash From Operating Activities -36.157 -63.48 -81.342 -103.923 -27.503
Cash From Operating Activities 1.802 4.602 7.791 10.794 3.112
Deferred Taxes 2.013 0.522 0.539 0.989 -0.109
Non-Cash Items -3.52 3.369 -0.919 66.76 7.39
Changes in Working Capital -7.937 -11.442 -10.954 -16.28 -7.261
Cash From Investing Activities -134.538 -206.04 -250.57 -315.409 -39.018
Capital Expenditures -134.538 -197.2 -235.814 -300.653 -39.018
Cash From Financing Activities 446.446 520.682 538.827 573.734 24.985
Financing Cash Flow Items 446.411 445.647 442.988 442.157 -0.953
Issuance (Retirement) of Stock, Net 0.035 0.035 0.13 0.299 0.036
Net Change in Cash 275.751 251.162 206.915 154.402 -41.536
Other Investing Cash Flow Items, Total -8.84 -14.756 -14.756
Issuance (Retirement) of Debt, Net 75 95.709 131.278 25.902
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Webb (Jonathan) Individual Investor 16.9771 18319047 0 2022-03-18 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 6.3007 6798673 7601 2022-09-30 LOW
Rise of Rest Seed Fund LP Corporation 5.0013 5396594 0 2022-03-18
BNP Paribas Securities Corp. North America Research Firm 4.8211 5202193 5202193 2021-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0464 4366224 42385 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3383 3602130 552330 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9656 3200000 0 2021-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8392 3063659 76554 2022-09-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 2.2466 2424135 242211 2022-05-31 LOW
Vident Investment Advisory, LLC Investment Advisor 1.7962 1938214 273535 2022-09-30 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2457 1344188 147486 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2158 1311893 76184 2022-09-30 LOW
GMT Capital Corp. Hedge Fund 1.1175 1205800 0 2022-09-30 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.9793 1056731 152354 2022-09-30 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 0.884 953900 0 2022-09-30 LOW
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 0.5646 609204 382447 2022-09-30 HIGH
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5348 577093 120224 2022-09-30 HIGH
Bhatraju (Kiran) Individual Investor 0.5338 575973 21937 2022-05-13 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.527 568649 5331 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4621 498650 46443 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AppHarvest Inc. Company profile

AppHarvest, Inc. (APPH) is an applied agricultural technology company established in 2017 and headquartered in Kentucky, US. By combining conventional agricultural tools with cutting-edge technology like artificial intelligence and robotics, AppHarvest plans to address key issues in the agricultural space. 

The company aims to improve access to nutritious food by farming more sustainably. This involves increasing home-grown food supply and investing in locally grown produce on climate-resilient farms that are chemical and pesticide-free. AppHarvest already has a 60-acre facility and is among the largest indoor farms in the US, with significant investment in Appalachia. 

The company is redefining American agriculture by developing highly modern and large-scale controlled-environment agricultural facilities. Its indoor farms are known for growing non-GMO (genetically modified organisms) produce, which is free of chemical pesticide residues. 

The indoor farms produce a range that includes fruits and vegetables such as berries, cucumbers, peppers, salad greens and tomatoes. 

With a mission to bring drastic and sustainable change in the field of agriculture, along with reducing the negative impact on the planet, the company is emerging as one of the world’s leading high-tech indoor farms. 

AppHarvestfaces strong competition from Adecoagro S.A. (AGRO), Fresh Del Monte Produce Inc. (FDP), Village Farms International, Inc. (VFF) and others.

AppHarvest went public in February 2021 by merging with a NASDAQ-traded special purpose acquisition company (SPAC), Novus Capital, and currently trades under the ticker ‘APPH’. 

Industry: Vegetable, Fruit & Nut Farming

500 Appalachian Way
40351

Income Statement

People also watch

ETH/USD

1,574.59 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

BTC/USD

22,917.05 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Natural Gas

2.88 Price
+1.410% 1D Chg, %
Long position overnight fee 0.0851%
Short position overnight fee -0.1193%
Overnight fee time 22:00 (UTC)
Spread 0.006

US100

11,986.40 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading