Trade AppHarvest, Inc. - APPH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.0170 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 2.1667 |
| Open* | 2.2466 |
| 1-Year Change* | -35.26% |
| Day's Range* | 2.1767 - 2.3864 |
| 52 wk Range | 1.16-7.05 |
| Average Volume (10 days) | 2.05M |
| Average Volume (3 months) | 30.34M |
| Market Cap | 127.33M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 107.90M |
| Revenue | 13.12M |
| EPS | -1.68 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 22, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 2.3065 | 0.0999 | 4.53% | 2.2066 | 2.4064 | 2.1467 |
| Jan 25, 2023 | 2.1667 | 0.3795 | 21.23% | 1.7872 | 2.2366 | 1.7173 |
| Jan 24, 2023 | 1.8871 | 0.2297 | 13.86% | 1.6574 | 1.8871 | 1.6574 |
| Jan 23, 2023 | 1.6974 | 0.1598 | 10.39% | 1.5376 | 1.7373 | 1.4777 |
| Jan 20, 2023 | 1.5875 | 0.0299 | 1.92% | 1.5576 | 1.7673 | 1.4777 |
| Jan 19, 2023 | 1.3778 | 0.0499 | 3.76% | 1.3279 | 1.4078 | 1.2480 |
| Jan 18, 2023 | 1.3878 | -0.1498 | -9.74% | 1.5376 | 1.5376 | 1.2879 |
| Jan 17, 2023 | 1.5276 | -0.2696 | -15.00% | 1.7972 | 1.9071 | 1.2979 |
| Jan 13, 2023 | 1.8671 | 0.4294 | 29.87% | 1.4377 | 1.9370 | 1.4377 |
| Jan 12, 2023 | 1.4577 | 0.2995 | 25.86% | 1.1582 | 1.4877 | 1.1182 |
| Jan 11, 2023 | 1.0483 | 0.0798 | 8.24% | 0.9685 | 1.1881 | 0.9485 |
| Jan 10, 2023 | 0.9603 | 0.0718 | 8.08% | 0.8885 | 0.9650 | 0.8885 |
| Jan 9, 2023 | 0.8723 | -0.0256 | -2.85% | 0.8979 | 0.9794 | 0.8486 |
| Jan 6, 2023 | 0.8423 | 0.0966 | 12.95% | 0.7457 | 0.8566 | 0.7288 |
| Jan 5, 2023 | 0.7319 | -0.0783 | -9.66% | 0.8102 | 0.8155 | 0.7019 |
| Jan 4, 2023 | 0.7932 | 0.1044 | 15.16% | 0.6888 | 0.9484 | 0.6888 |
| Jan 3, 2023 | 0.6909 | 0.0983 | 16.59% | 0.5926 | 0.7015 | 0.5926 |
| Dec 30, 2022 | 0.5591 | -0.0159 | -2.77% | 0.5750 | 0.5798 | 0.5490 |
| Dec 29, 2022 | 0.5513 | -0.0354 | -6.03% | 0.5867 | 0.5990 | 0.5490 |
| Dec 28, 2022 | 0.5800 | -0.0290 | -4.76% | 0.6090 | 0.6439 | 0.5790 |
AppHarvest, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Total revenue | 0 | 0 | 9.05 |
| Operating Income | 0 | -3.58427 | -200.034 |
| Dilution Adjustment | 0 | ||
| Diluted Net Income | 0 | -17.1857 | -166.186 |
| Total Operating Expense | 3.58427 | 209.084 | |
| Other Operating Expenses, Total | 3.58427 | ||
| Interest Income (Expense), Net Non-Operating | -13.6015 | -0.658 | |
| Net Income Before Taxes | -17.1857 | -165.197 | |
| Net Income After Taxes | -17.1857 | -166.186 | |
| Net Income Before Extra. Items | -17.1857 | -166.186 | |
| Net Income | -17.1857 | -166.186 | |
| Income Available to Common Excl. Extra. Items | -17.1857 | -166.186 | |
| Income Available to Common Incl. Extra. Items | -17.1857 | -166.186 | |
| Diluted Weighted Average Shares | 10.1454 | 95.571 | |
| Diluted EPS Excluding Extraordinary Items | -1.69395 | -1.73887 | |
| Diluted Normalized EPS | -1.69395 | -1.2134 | |
| Revenue | 9.05 | ||
| Cost of Revenue, Total | 41.938 | ||
| Gross Profit | -32.888 | ||
| Selling/General/Admin. Expenses, Total | 107.245 | ||
| Unusual Expense (Income) | 59.901 | ||
| Other, Net | 35.495 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2.299 | 3.138 | 0.543 | 3.07 | 5.164 |
| Revenue | 2.299 | 3.138 | 0.543 | 3.07 | 5.164 |
| Cost of Revenue, Total | 6.836 | 15.683 | 7.482 | 11.937 | 13.554 |
| Gross Profit | -4.537 | -12.545 | -6.939 | -8.867 | -8.39 |
| Total Operating Expense | 38.325 | 43.15 | 32.883 | 94.726 | 34.593 |
| Selling/General/Admin. Expenses, Total | 31.489 | 27.467 | 25.401 | 22.888 | 19.049 |
| Operating Income | -36.026 | -40.012 | -32.34 | -91.656 | -29.429 |
| Interest Income (Expense), Net Non-Operating | -0.658 | -0.088 | -0.805 | 0.893 | 0 |
| Other, Net | 10.182 | 6.593 | 15.894 | 2.826 | -1.315 |
| Net Income Before Taxes | -26.502 | -33.507 | -17.251 | -87.937 | -30.744 |
| Net Income After Taxes | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Net Income Before Extra. Items | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Net Income | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Income Available to Common Excl. Extra. Items | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Income Available to Common Incl. Extra. Items | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Diluted Net Income | -28.515 | -32.016 | -17.268 | -88.387 | -30.635 |
| Diluted Weighted Average Shares | 80.729 | 100.084 | 100.437 | 100.815 | 101.321 |
| Diluted EPS Excluding Extraordinary Items | -0.35322 | -0.31989 | -0.17193 | -0.87672 | -0.30236 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.23109 | -0.31231 | -0.16508 | -0.49073 | -0.28731 |
| Unusual Expense (Income) | 59.901 | 1.99 |
- Annual
- Quarterly
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Total Current Assets | 0.38966 | 188.497 | |
| Cash and Short Term Investments | 0.31195 | 150.755 | |
| Cash | 0.31195 | ||
| Prepaid Expenses | 0.0777 | 5.613 | |
| Total Assets | 100.438 | 554.064 | |
| Long Term Investments | 100.048 | ||
| Total Current Liabilities | 3.07819 | 53.237 | |
| Payable/Accrued | 3.07819 | ||
| Notes Payable/Short Term Debt | 0 | 0 | |
| Total Liabilities | 19.9782 | 166.424 | |
| Total Long Term Debt | 0 | 102.637 | |
| Other Liabilities, Total | 16.9 | 8.132 | |
| Total Equity | 80.4599 | 387.64 | |
| Common Stock | 126.5 | 0.01 | |
| Additional Paid-In Capital | 0 | 576.895 | |
| Retained Earnings (Accumulated Deficit) | -46.0401 | -187.314 | |
| Total Liabilities & Shareholders’ Equity | 100.438 | 554.064 | |
| Total Common Shares Outstanding | 12.65 | 101.136 | |
| Cash & Equivalents | 150.755 | ||
| Total Receivables, Net | 1.575 | ||
| Accounts Receivable - Trade, Net | 1.575 | ||
| Total Inventory | 4.998 | ||
| Other Current Assets, Total | 25.556 | ||
| Property/Plant/Equipment, Total - Net | 348.923 | ||
| Property/Plant/Equipment, Total - Gross | 357.861 | ||
| Accumulated Depreciation, Total | -8.938 | ||
| Other Long Term Assets, Total | 16.644 | ||
| Accounts Payable | 8.553 | ||
| Accrued Expenses | 16.545 | ||
| Current Port. of LT Debt/Capital Leases | 28.02 | ||
| Other Current Liabilities, Total | 0.119 | ||
| Long Term Debt | 102.637 | ||
| Deferred Income Tax | 2.418 | ||
| Other Equity, Total | -1.951 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 307.276 | 279.737 | 236.421 | 188.497 | 145.733 |
| Cash and Short Term Investments | 297.66 | 273.071 | 221.574 | 150.755 | 97.645 |
| Cash & Equivalents | 297.66 | 273.071 | 221.574 | 150.755 | 97.645 |
| Total Receivables, Net | 1.182 | 0.983 | 1.575 | 1.882 | |
| Accounts Receivable - Trade, Net | 1.182 | 0.983 | 1.575 | 1.882 | |
| Total Inventory | 4.903 | 1.342 | 4.187 | 4.998 | 5.076 |
| Prepaid Expenses | 3.531 | 4.341 | 3.41 | 5.613 | 4 |
| Total Assets | 507.422 | 595.532 | 604.135 | 554.064 | 563.58 |
| Property/Plant/Equipment, Total - Net | 192.665 | 242.807 | 290.806 | 348.923 | 392.028 |
| Property/Plant/Equipment, Total - Gross | 193.818 | 246.315 | 297.067 | 357.861 | 404.004 |
| Accumulated Depreciation, Total | -1.153 | -3.508 | -6.261 | -8.938 | -11.976 |
| Other Long Term Assets, Total | 7.481 | 12.56 | 16.724 | 16.644 | 20.819 |
| Total Current Liabilities | 32.406 | 22.267 | 42 | 53.237 | 69.814 |
| Accounts Payable | 23.07 | 4.429 | 16.354 | 8.553 | 14.126 |
| Accrued Expenses | 8.504 | 15.365 | 15.053 | 16.545 | 16.6 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.832 | 0.658 | 0.96 | 0.119 | 0.056 |
| Total Liabilities | 66.172 | 122.393 | 138.695 | 166.424 | 195.993 |
| Total Long Term Debt | 0 | 72.529 | 85.436 | 102.637 | 117.542 |
| Deferred Income Tax | 1.769 | 1.95 | 1.967 | 2.418 | 2.309 |
| Other Liabilities, Total | 31.997 | 25.647 | 9.292 | 8.132 | 6.328 |
| Total Equity | 441.25 | 473.139 | 465.44 | 387.64 | 367.587 |
| Common Stock | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Additional Paid-In Capital | 491.552 | 557.3 | 566.935 | 576.895 | 583.117 |
| Retained Earnings (Accumulated Deficit) | -49.643 | -81.659 | -98.927 | -187.314 | -217.949 |
| Other Equity, Total | -0.669 | -2.512 | -2.578 | -1.951 | 2.409 |
| Total Liabilities & Shareholders’ Equity | 507.422 | 595.532 | 604.135 | 554.064 | 563.58 |
| Total Common Shares Outstanding | 97.925 | 100.275 | 100.674 | 101.136 | 101.55 |
| Goodwill, Net | 50.885 | 50.863 | |||
| Intangibles, Net | 9.543 | 9.321 | |||
| Current Port. of LT Debt/Capital Leases | 1.815 | 9.633 | 28.02 | 39.032 | |
| Long Term Debt | 72.529 | 85.436 | 102.637 | 117.542 | |
| Other Current Assets, Total | 7.25 | 25.556 | 37.13 | ||
| Long Term Investments | 5 |
- Annual
- Quarterly
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Net income/Starting Line | -17.1857 | -166.186 | |
| Cash From Operating Activities | -0.58367 | -103.923 | |
| Non-Cash Items | 13.6016 | 66.76 | |
| Changes in Working Capital | 3.00049 | -16.28 | |
| Cash From Investing Activities | -100 | -315.409 | |
| Other Investing Cash Flow Items, Total | -100 | -14.756 | |
| Cash From Financing Activities | 100.896 | 573.734 | |
| Financing Cash Flow Items | 97.6456 | 442.157 | |
| Issuance (Retirement) of Stock, Net | 3.25002 | 0.299 | |
| Issuance (Retirement) of Debt, Net | 0 | 131.278 | |
| Net Change in Cash | 0.31195 | 154.402 | |
| Cash From Operating Activities | 10.794 | ||
| Deferred Taxes | 0.989 | ||
| Capital Expenditures | -300.653 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -28.515 | -60.531 | -77.799 | -166.186 | -30.635 |
| Cash From Operating Activities | -36.157 | -63.48 | -81.342 | -103.923 | -27.503 |
| Cash From Operating Activities | 1.802 | 4.602 | 7.791 | 10.794 | 3.112 |
| Deferred Taxes | 2.013 | 0.522 | 0.539 | 0.989 | -0.109 |
| Non-Cash Items | -3.52 | 3.369 | -0.919 | 66.76 | 7.39 |
| Changes in Working Capital | -7.937 | -11.442 | -10.954 | -16.28 | -7.261 |
| Cash From Investing Activities | -134.538 | -206.04 | -250.57 | -315.409 | -39.018 |
| Capital Expenditures | -134.538 | -197.2 | -235.814 | -300.653 | -39.018 |
| Cash From Financing Activities | 446.446 | 520.682 | 538.827 | 573.734 | 24.985 |
| Financing Cash Flow Items | 446.411 | 445.647 | 442.988 | 442.157 | -0.953 |
| Issuance (Retirement) of Stock, Net | 0.035 | 0.035 | 0.13 | 0.299 | 0.036 |
| Net Change in Cash | 275.751 | 251.162 | 206.915 | 154.402 | -41.536 |
| Other Investing Cash Flow Items, Total | -8.84 | -14.756 | -14.756 | ||
| Issuance (Retirement) of Debt, Net | 75 | 95.709 | 131.278 | 25.902 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Webb (Jonathan) | Individual Investor | 16.9771 | 18319047 | 0 | 2022-03-18 | LOW |
| BNP Paribas Asset Management UK Limited | Investment Advisor | 6.3007 | 6798673 | 7601 | 2022-09-30 | LOW |
| Rise of Rest Seed Fund LP | Corporation | 5.0013 | 5396594 | 0 | 2022-03-18 | |
| BNP Paribas Securities Corp. North America | Research Firm | 4.8211 | 5202193 | 5202193 | 2021-12-31 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0464 | 4366224 | 42385 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3383 | 3602130 | 552330 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.9656 | 3200000 | 0 | 2021-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.8392 | 3063659 | 76554 | 2022-09-30 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 2.2466 | 2424135 | 242211 | 2022-05-31 | LOW |
| Vident Investment Advisory, LLC | Investment Advisor | 1.7962 | 1938214 | 273535 | 2022-09-30 | MED |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2457 | 1344188 | 147486 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2158 | 1311893 | 76184 | 2022-09-30 | LOW |
| GMT Capital Corp. | Hedge Fund | 1.1175 | 1205800 | 0 | 2022-09-30 | LOW |
| Alyeska Investment Group, L.P. | Hedge Fund | 0.9793 | 1056731 | 152354 | 2022-09-30 | HIGH |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.884 | 953900 | 0 | 2022-09-30 | LOW |
| AXA Investment Managers UK Ltd. | Investment Advisor/Hedge Fund | 0.5646 | 609204 | 382447 | 2022-09-30 | HIGH |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.5348 | 577093 | 120224 | 2022-09-30 | HIGH |
| Bhatraju (Kiran) | Individual Investor | 0.5338 | 575973 | 21937 | 2022-05-13 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.527 | 568649 | 5331 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4621 | 498650 | 46443 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
AppHarvest Inc. Company profile
AppHarvest, Inc. (APPH) is an applied agricultural technology company established in 2017 and headquartered in Kentucky, US. By combining conventional agricultural tools with cutting-edge technology like artificial intelligence and robotics, AppHarvest plans to address key issues in the agricultural space.
The company aims to improve access to nutritious food by farming more sustainably. This involves increasing home-grown food supply and investing in locally grown produce on climate-resilient farms that are chemical and pesticide-free. AppHarvest already has a 60-acre facility and is among the largest indoor farms in the US, with significant investment in Appalachia.
The company is redefining American agriculture by developing highly modern and large-scale controlled-environment agricultural facilities. Its indoor farms are known for growing non-GMO (genetically modified organisms) produce, which is free of chemical pesticide residues.
The indoor farms produce a range that includes fruits and vegetables such as berries, cucumbers, peppers, salad greens and tomatoes.
With a mission to bring drastic and sustainable change in the field of agriculture, along with reducing the negative impact on the planet, the company is emerging as one of the world’s leading high-tech indoor farms.
AppHarvestfaces strong competition from Adecoagro S.A. (AGRO), Fresh Del Monte Produce Inc. (FDP), Village Farms International, Inc. (VFF) and others.
AppHarvest went public in February 2021 by merging with a NASDAQ-traded special purpose acquisition company (SPAC), Novus Capital, and currently trades under the ticker ‘APPH’.
| Industry: | Vegetable, Fruit & Nut Farming |
500 Appalachian Way
40351
Income Statement
News
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike
Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.
15:49, 24 January 2023
Alphabet Q4 earnings: has google’s advertising revenue held up despite recession fears?
A preview of Google parent company Alphabet's fourth-quarter earnings after announcing its plans to cut 12,000 jobs.
11:47, 24 January 2023
FX Weekly Outlook: USD/JPY, EUR/USD Analysis
USD, USD/JPY, EUR/USD forecasts for the week ahead.
14:06, 20 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com