Trade AppHarvest, Inc. - APPH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.0182 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 0.6298 |
| Open* | 0.6364 |
| 1-Year Change* | -90.13% |
| Day's Range* | 0.609 - 0.6364 |
| 52 wk Range | 0.47-6.37 |
| Average Volume (10 days) | 2.74M |
| Average Volume (3 months) | 76.05M |
| Market Cap | 96.31M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 154.89M |
| Revenue | 14.59M |
| EPS | -1.67 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | May 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.6189 | -0.0150 | -2.37% | 0.6339 | 0.6489 | 0.6089 |
| Mar 23, 2023 | 0.6298 | -0.1189 | -15.88% | 0.7487 | 0.7488 | 0.6289 |
| Mar 22, 2023 | 0.6888 | 0.0399 | 6.15% | 0.6489 | 0.7653 | 0.6389 |
| Mar 21, 2023 | 0.6389 | 0.0000 | 0.00% | 0.6389 | 0.6527 | 0.6189 |
| Mar 20, 2023 | 0.6189 | -0.0415 | -6.28% | 0.6604 | 0.6693 | 0.6090 |
| Mar 17, 2023 | 0.6499 | -0.0589 | -8.31% | 0.7088 | 0.7088 | 0.6189 |
| Mar 16, 2023 | 0.7088 | 0.0100 | 1.43% | 0.6988 | 0.7179 | 0.6789 |
| Mar 15, 2023 | 0.6888 | -0.0375 | -5.16% | 0.7263 | 0.7288 | 0.6689 |
| Mar 14, 2023 | 0.7437 | 0.0483 | 6.95% | 0.6954 | 0.7842 | 0.6813 |
| Mar 13, 2023 | 0.6789 | 0.0126 | 1.89% | 0.6663 | 0.6883 | 0.5864 |
| Mar 10, 2023 | 0.6988 | -0.1275 | -15.43% | 0.8263 | 0.8586 | 0.6988 |
| Mar 9, 2023 | 0.7687 | -0.0312 | -3.90% | 0.7999 | 0.8092 | 0.7637 |
| Mar 8, 2023 | 0.7799 | -0.1150 | -12.85% | 0.8949 | 0.8949 | 0.7787 |
| Mar 7, 2023 | 0.8586 | -0.0762 | -8.15% | 0.9348 | 0.9529 | 0.8586 |
| Mar 6, 2023 | 0.9185 | -0.0899 | -8.92% | 1.0084 | 1.0084 | 0.9185 |
| Mar 3, 2023 | 0.9984 | -0.0100 | -0.99% | 1.0084 | 1.0284 | 0.9984 |
| Mar 2, 2023 | 0.9917 | 0.0532 | 5.67% | 0.9385 | 1.0284 | 0.9385 |
| Mar 1, 2023 | 0.9249 | -0.0835 | -8.28% | 1.0084 | 1.0084 | 0.9085 |
| Feb 28, 2023 | 1.0084 | 0.0300 | 3.07% | 0.9784 | 1.0184 | 0.9385 |
| Feb 27, 2023 | 0.9750 | -0.0174 | -1.75% | 0.9924 | 0.9984 | 0.9585 |
AppHarvest, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total revenue | 9.05 | 0 | 0 |
| Operating Income | -200.034 | -3.58427 | 0 |
| Dilution Adjustment | 0 | ||
| Diluted Net Income | -166.186 | -17.1857 | 0 |
| Total Operating Expense | 209.084 | 3.58427 | |
| Other Operating Expenses, Total | 3.58427 | ||
| Interest Income (Expense), Net Non-Operating | -0.658 | -13.6015 | |
| Net Income Before Taxes | -165.197 | -17.1857 | |
| Net Income After Taxes | -166.186 | -17.1857 | |
| Net Income Before Extra. Items | -166.186 | -17.1857 | |
| Net Income | -166.186 | -17.1857 | |
| Income Available to Common Excl. Extra. Items | -166.186 | -17.1857 | |
| Income Available to Common Incl. Extra. Items | -166.186 | -17.1857 | |
| Diluted Weighted Average Shares | 95.571 | 10.1454 | |
| Diluted EPS Excluding Extraordinary Items | -1.73887 | -1.69395 | |
| Diluted Normalized EPS | -1.2134 | -1.69395 | |
| Revenue | 9.05 | ||
| Cost of Revenue, Total | 41.938 | ||
| Gross Profit | -32.888 | ||
| Selling/General/Admin. Expenses, Total | 107.245 | ||
| Unusual Expense (Income) | 59.901 | ||
| Other, Net | 35.495 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Revenue | 5.164 | 3.07 | 0.543 | 3.138 | 2.299 |
| Cost of Revenue, Total | 13.554 | 11.937 | 7.482 | 15.683 | 6.836 |
| Gross Profit | -8.39 | -8.867 | -6.939 | -12.545 | -4.537 |
| Total Operating Expense | 34.593 | 94.726 | 32.883 | 43.15 | 38.325 |
| Selling/General/Admin. Expenses, Total | 19.049 | 22.888 | 25.401 | 27.467 | 31.489 |
| Operating Income | -29.429 | -91.656 | -32.34 | -40.012 | -36.026 |
| Interest Income (Expense), Net Non-Operating | 0 | 0.893 | -0.805 | -0.088 | -0.658 |
| Other, Net | -1.315 | 2.826 | 15.894 | 6.593 | 10.182 |
| Net Income Before Taxes | -30.744 | -87.937 | -17.251 | -33.507 | -26.502 |
| Net Income After Taxes | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Net Income Before Extra. Items | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Net Income | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Income Available to Common Excl. Extra. Items | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Income Available to Common Incl. Extra. Items | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Diluted Net Income | -30.635 | -88.387 | -17.268 | -32.016 | -28.515 |
| Diluted Weighted Average Shares | 101.321 | 100.815 | 100.437 | 100.084 | 80.729 |
| Diluted EPS Excluding Extraordinary Items | -0.30236 | -0.87672 | -0.17193 | -0.31989 | -0.35322 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.28731 | -0.49073 | -0.16508 | -0.31231 | -0.23109 |
| Unusual Expense (Income) | 1.99 | 59.901 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total Current Assets | 188.497 | 0.38966 | |
| Cash and Short Term Investments | 150.755 | 0.31195 | |
| Cash | 0.31195 | ||
| Prepaid Expenses | 5.613 | 0.0777 | |
| Total Assets | 554.064 | 100.438 | |
| Long Term Investments | 100.048 | ||
| Total Current Liabilities | 53.237 | 3.07819 | |
| Payable/Accrued | 3.07819 | ||
| Notes Payable/Short Term Debt | 0 | 0 | |
| Total Liabilities | 166.424 | 19.9782 | |
| Total Long Term Debt | 102.637 | 0 | |
| Other Liabilities, Total | 8.132 | 16.9 | |
| Total Equity | 387.64 | 80.4599 | |
| Common Stock | 0.01 | 126.5 | |
| Additional Paid-In Capital | 576.895 | 0 | |
| Retained Earnings (Accumulated Deficit) | -187.314 | -46.0401 | |
| Total Liabilities & Shareholders’ Equity | 554.064 | 100.438 | |
| Total Common Shares Outstanding | 101.136 | 12.65 | |
| Cash & Equivalents | 150.755 | ||
| Total Receivables, Net | 1.575 | ||
| Accounts Receivable - Trade, Net | 1.575 | ||
| Total Inventory | 4.998 | ||
| Other Current Assets, Total | 25.556 | ||
| Property/Plant/Equipment, Total - Net | 348.923 | ||
| Property/Plant/Equipment, Total - Gross | 357.861 | ||
| Accumulated Depreciation, Total | -8.938 | ||
| Other Long Term Assets, Total | 16.644 | ||
| Accounts Payable | 8.553 | ||
| Accrued Expenses | 16.545 | ||
| Current Port. of LT Debt/Capital Leases | 28.02 | ||
| Other Current Liabilities, Total | 0.119 | ||
| Long Term Debt | 102.637 | ||
| Deferred Income Tax | 2.418 | ||
| Other Equity, Total | -1.951 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 145.733 | 188.497 | 236.421 | 279.737 | 307.276 |
| Cash and Short Term Investments | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Cash & Equivalents | 97.645 | 150.755 | 221.574 | 273.071 | 297.66 |
| Total Receivables, Net | 1.882 | 1.575 | 0.983 | 1.182 | |
| Accounts Receivable - Trade, Net | 1.882 | 1.575 | 0.983 | 1.182 | |
| Total Inventory | 5.076 | 4.998 | 4.187 | 1.342 | 4.903 |
| Prepaid Expenses | 4 | 5.613 | 3.41 | 4.341 | 3.531 |
| Total Assets | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Property/Plant/Equipment, Total - Net | 392.028 | 348.923 | 290.806 | 242.807 | 192.665 |
| Property/Plant/Equipment, Total - Gross | 404.004 | 357.861 | 297.067 | 246.315 | 193.818 |
| Accumulated Depreciation, Total | -11.976 | -8.938 | -6.261 | -3.508 | -1.153 |
| Other Long Term Assets, Total | 20.819 | 16.644 | 16.724 | 12.56 | 7.481 |
| Total Current Liabilities | 69.814 | 53.237 | 42 | 22.267 | 32.406 |
| Accounts Payable | 14.126 | 8.553 | 16.354 | 4.429 | 23.07 |
| Accrued Expenses | 16.6 | 16.545 | 15.053 | 15.365 | 8.504 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.056 | 0.119 | 0.96 | 0.658 | 0.832 |
| Total Liabilities | 195.993 | 166.424 | 138.695 | 122.393 | 66.172 |
| Total Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | 0 |
| Deferred Income Tax | 2.309 | 2.418 | 1.967 | 1.95 | 1.769 |
| Other Liabilities, Total | 6.328 | 8.132 | 9.292 | 25.647 | 31.997 |
| Total Equity | 367.587 | 387.64 | 465.44 | 473.139 | 441.25 |
| Common Stock | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Additional Paid-In Capital | 583.117 | 576.895 | 566.935 | 557.3 | 491.552 |
| Retained Earnings (Accumulated Deficit) | -217.949 | -187.314 | -98.927 | -81.659 | -49.643 |
| Other Equity, Total | 2.409 | -1.951 | -2.578 | -2.512 | -0.669 |
| Total Liabilities & Shareholders’ Equity | 563.58 | 554.064 | 604.135 | 595.532 | 507.422 |
| Total Common Shares Outstanding | 101.55 | 101.136 | 100.674 | 100.275 | 97.925 |
| Goodwill, Net | 50.863 | 50.885 | |||
| Intangibles, Net | 9.321 | 9.543 | |||
| Current Port. of LT Debt/Capital Leases | 39.032 | 28.02 | 9.633 | 1.815 | |
| Long Term Debt | 117.542 | 102.637 | 85.436 | 72.529 | |
| Other Current Assets, Total | 37.13 | 25.556 | 7.25 | ||
| Long Term Investments | 5 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Net income/Starting Line | -166.186 | -17.1857 | |
| Cash From Operating Activities | -103.923 | -0.58367 | |
| Non-Cash Items | 66.76 | 13.6016 | |
| Changes in Working Capital | -16.28 | 3.00049 | |
| Cash From Investing Activities | -315.409 | -100 | |
| Other Investing Cash Flow Items, Total | -14.756 | -100 | |
| Cash From Financing Activities | 573.734 | 100.896 | |
| Financing Cash Flow Items | 442.157 | 97.6456 | |
| Issuance (Retirement) of Stock, Net | 0.299 | 3.25002 | |
| Issuance (Retirement) of Debt, Net | 131.278 | 0 | |
| Net Change in Cash | 154.402 | 0.31195 | |
| Cash From Operating Activities | 10.794 | ||
| Deferred Taxes | 0.989 | ||
| Capital Expenditures | -300.653 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -30.635 | -166.186 | -77.799 | -60.531 | -28.515 |
| Cash From Operating Activities | -27.503 | -103.923 | -81.342 | -63.48 | -36.157 |
| Cash From Operating Activities | 3.112 | 10.794 | 7.791 | 4.602 | 1.802 |
| Deferred Taxes | -0.109 | 0.989 | 0.539 | 0.522 | 2.013 |
| Non-Cash Items | 7.39 | 66.76 | -0.919 | 3.369 | -3.52 |
| Changes in Working Capital | -7.261 | -16.28 | -10.954 | -11.442 | -7.937 |
| Cash From Investing Activities | -39.018 | -315.409 | -250.57 | -206.04 | -134.538 |
| Capital Expenditures | -39.018 | -300.653 | -235.814 | -197.2 | -134.538 |
| Cash From Financing Activities | 24.985 | 573.734 | 538.827 | 520.682 | 446.446 |
| Financing Cash Flow Items | -0.953 | 442.157 | 442.988 | 445.647 | 446.411 |
| Issuance (Retirement) of Stock, Net | 0.036 | 0.299 | 0.13 | 0.035 | 0.035 |
| Net Change in Cash | -41.536 | 154.402 | 206.915 | 251.162 | 275.751 |
| Other Investing Cash Flow Items, Total | -14.756 | -14.756 | -8.84 | ||
| Issuance (Retirement) of Debt, Net | 25.902 | 131.278 | 95.709 | 75 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Webb (Jonathan) | Individual Investor | 11.8272 | 18319047 | 0 | 2022-03-18 | LOW |
| BNP Paribas Asset Management UK Limited | Investment Advisor | 5.3076 | 8220863 | 1422190 | 2022-12-31 | LOW |
| Rise of Rest Seed Fund LP | Corporation | 3.4842 | 5396594 | 0 | 2022-03-18 | |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8549 | 4421994 | 55770 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3615 | 3657705 | 55575 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.643 | 2544812 | -518847 | 2022-12-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.5651 | 2424135 | 242211 | 2022-05-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8796 | 1362343 | 50450 | 2022-12-31 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.8052 | 1247234 | 1225088 | 2022-12-31 | HIGH |
| Alyeska Investment Group, L.P. | Hedge Fund | 0.6822 | 1056731 | 0 | 2022-12-31 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.661 | 1023871 | -2176129 | 2022-12-31 | LOW |
| Eggleton (Loren) | Individual Investor | 0.5397 | 836014 | 600000 | 2023-02-20 | LOW |
| Bhatraju (Kiran) | Individual Investor | 0.3719 | 575973 | 21937 | 2022-05-13 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3505 | 542844 | 44194 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.3447 | 533865 | -34784 | 2022-12-31 | LOW |
| Meridian Wealth Management, LLC | Investment Advisor | 0.3045 | 471583 | 346685 | 2022-12-31 | MED |
| Martin (Anthony) | Individual Investor | 0.2582 | 400000 | 400000 | 2023-01-04 | |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.2544 | 394000 | 394000 | 2022-12-31 | LOW |
| Sculptor Capital Management, Inc | Hedge Fund | 0.2321 | 359500 | 0 | 2022-12-31 | MED |
| National Bank of Canada | Bank and Trust | 0.2263 | 350500 | 251700 | 2022-12-31 | HIGH |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
AppHarvest Inc. Company profile
AppHarvest, Inc. (APPH) is an applied agricultural technology company established in 2017 and headquartered in Kentucky, US. By combining conventional agricultural tools with cutting-edge technology like artificial intelligence and robotics, AppHarvest plans to address key issues in the agricultural space.
The company aims to improve access to nutritious food by farming more sustainably. This involves increasing home-grown food supply and investing in locally grown produce on climate-resilient farms that are chemical and pesticide-free. AppHarvest already has a 60-acre facility and is among the largest indoor farms in the US, with significant investment in Appalachia.
The company is redefining American agriculture by developing highly modern and large-scale controlled-environment agricultural facilities. Its indoor farms are known for growing non-GMO (genetically modified organisms) produce, which is free of chemical pesticide residues.
The indoor farms produce a range that includes fruits and vegetables such as berries, cucumbers, peppers, salad greens and tomatoes.
With a mission to bring drastic and sustainable change in the field of agriculture, along with reducing the negative impact on the planet, the company is emerging as one of the world’s leading high-tech indoor farms.
AppHarvestfaces strong competition from Adecoagro S.A. (AGRO), Fresh Del Monte Produce Inc. (FDP), Village Farms International, Inc. (VFF) and others.
AppHarvest went public in February 2021 by merging with a NASDAQ-traded special purpose acquisition company (SPAC), Novus Capital, and currently trades under the ticker ‘APPH’.
| Industry: | Vegetable, Fruit & Nut Farming |
500 Appalachian Way
40351
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com