CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade AppHarvest, Inc. - APPH CFD

0.6189
1.73%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0182
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.6298
Open* 0.6364
1-Year Change* -90.13%
Day's Range* 0.609 - 0.6364
52 wk Range 0.47-6.37
Average Volume (10 days) 2.74M
Average Volume (3 months) 76.05M
Market Cap 96.31M
P/E Ratio -100.00K
Shares Outstanding 154.89M
Revenue 14.59M
EPS -1.67
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 0.6189 -0.0150 -2.37% 0.6339 0.6489 0.6089
Mar 23, 2023 0.6298 -0.1189 -15.88% 0.7487 0.7488 0.6289
Mar 22, 2023 0.6888 0.0399 6.15% 0.6489 0.7653 0.6389
Mar 21, 2023 0.6389 0.0000 0.00% 0.6389 0.6527 0.6189
Mar 20, 2023 0.6189 -0.0415 -6.28% 0.6604 0.6693 0.6090
Mar 17, 2023 0.6499 -0.0589 -8.31% 0.7088 0.7088 0.6189
Mar 16, 2023 0.7088 0.0100 1.43% 0.6988 0.7179 0.6789
Mar 15, 2023 0.6888 -0.0375 -5.16% 0.7263 0.7288 0.6689
Mar 14, 2023 0.7437 0.0483 6.95% 0.6954 0.7842 0.6813
Mar 13, 2023 0.6789 0.0126 1.89% 0.6663 0.6883 0.5864
Mar 10, 2023 0.6988 -0.1275 -15.43% 0.8263 0.8586 0.6988
Mar 9, 2023 0.7687 -0.0312 -3.90% 0.7999 0.8092 0.7637
Mar 8, 2023 0.7799 -0.1150 -12.85% 0.8949 0.8949 0.7787
Mar 7, 2023 0.8586 -0.0762 -8.15% 0.9348 0.9529 0.8586
Mar 6, 2023 0.9185 -0.0899 -8.92% 1.0084 1.0084 0.9185
Mar 3, 2023 0.9984 -0.0100 -0.99% 1.0084 1.0284 0.9984
Mar 2, 2023 0.9917 0.0532 5.67% 0.9385 1.0284 0.9385
Mar 1, 2023 0.9249 -0.0835 -8.28% 1.0084 1.0084 0.9085
Feb 28, 2023 1.0084 0.0300 3.07% 0.9784 1.0184 0.9385
Feb 27, 2023 0.9750 -0.0174 -1.75% 0.9924 0.9984 0.9585

AppHarvest, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019
Total revenue 9.05 0 0
Operating Income -200.034 -3.58427 0
Dilution Adjustment 0
Diluted Net Income -166.186 -17.1857 0
Total Operating Expense 209.084 3.58427
Other Operating Expenses, Total 3.58427
Interest Income (Expense), Net Non-Operating -0.658 -13.6015
Net Income Before Taxes -165.197 -17.1857
Net Income After Taxes -166.186 -17.1857
Net Income Before Extra. Items -166.186 -17.1857
Net Income -166.186 -17.1857
Income Available to Common Excl. Extra. Items -166.186 -17.1857
Income Available to Common Incl. Extra. Items -166.186 -17.1857
Diluted Weighted Average Shares 95.571 10.1454
Diluted EPS Excluding Extraordinary Items -1.73887 -1.69395
Diluted Normalized EPS -1.2134 -1.69395
Revenue 9.05
Cost of Revenue, Total 41.938
Gross Profit -32.888
Selling/General/Admin. Expenses, Total 107.245
Unusual Expense (Income) 59.901
Other, Net 35.495
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 5.164 3.07 0.543 3.138 2.299
Revenue 5.164 3.07 0.543 3.138 2.299
Cost of Revenue, Total 13.554 11.937 7.482 15.683 6.836
Gross Profit -8.39 -8.867 -6.939 -12.545 -4.537
Total Operating Expense 34.593 94.726 32.883 43.15 38.325
Selling/General/Admin. Expenses, Total 19.049 22.888 25.401 27.467 31.489
Operating Income -29.429 -91.656 -32.34 -40.012 -36.026
Interest Income (Expense), Net Non-Operating 0 0.893 -0.805 -0.088 -0.658
Other, Net -1.315 2.826 15.894 6.593 10.182
Net Income Before Taxes -30.744 -87.937 -17.251 -33.507 -26.502
Net Income After Taxes -30.635 -88.387 -17.268 -32.016 -28.515
Net Income Before Extra. Items -30.635 -88.387 -17.268 -32.016 -28.515
Net Income -30.635 -88.387 -17.268 -32.016 -28.515
Income Available to Common Excl. Extra. Items -30.635 -88.387 -17.268 -32.016 -28.515
Income Available to Common Incl. Extra. Items -30.635 -88.387 -17.268 -32.016 -28.515
Diluted Net Income -30.635 -88.387 -17.268 -32.016 -28.515
Diluted Weighted Average Shares 101.321 100.815 100.437 100.084 80.729
Diluted EPS Excluding Extraordinary Items -0.30236 -0.87672 -0.17193 -0.31989 -0.35322
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.28731 -0.49073 -0.16508 -0.31231 -0.23109
Unusual Expense (Income) 1.99 59.901
  • Annual
  • Quarterly
2021 2020 2019
Total Current Assets 188.497 0.38966
Cash and Short Term Investments 150.755 0.31195
Cash 0.31195
Prepaid Expenses 5.613 0.0777
Total Assets 554.064 100.438
Long Term Investments 100.048
Total Current Liabilities 53.237 3.07819
Payable/Accrued 3.07819
Notes Payable/Short Term Debt 0 0
Total Liabilities 166.424 19.9782
Total Long Term Debt 102.637 0
Other Liabilities, Total 8.132 16.9
Total Equity 387.64 80.4599
Common Stock 0.01 126.5
Additional Paid-In Capital 576.895 0
Retained Earnings (Accumulated Deficit) -187.314 -46.0401
Total Liabilities & Shareholders’ Equity 554.064 100.438
Total Common Shares Outstanding 101.136 12.65
Cash & Equivalents 150.755
Total Receivables, Net 1.575
Accounts Receivable - Trade, Net 1.575
Total Inventory 4.998
Other Current Assets, Total 25.556
Property/Plant/Equipment, Total - Net 348.923
Property/Plant/Equipment, Total - Gross 357.861
Accumulated Depreciation, Total -8.938
Other Long Term Assets, Total 16.644
Accounts Payable 8.553
Accrued Expenses 16.545
Current Port. of LT Debt/Capital Leases 28.02
Other Current Liabilities, Total 0.119
Long Term Debt 102.637
Deferred Income Tax 2.418
Other Equity, Total -1.951
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 145.733 188.497 236.421 279.737 307.276
Cash and Short Term Investments 97.645 150.755 221.574 273.071 297.66
Cash & Equivalents 97.645 150.755 221.574 273.071 297.66
Total Receivables, Net 1.882 1.575 0.983 1.182
Accounts Receivable - Trade, Net 1.882 1.575 0.983 1.182
Total Inventory 5.076 4.998 4.187 1.342 4.903
Prepaid Expenses 4 5.613 3.41 4.341 3.531
Total Assets 563.58 554.064 604.135 595.532 507.422
Property/Plant/Equipment, Total - Net 392.028 348.923 290.806 242.807 192.665
Property/Plant/Equipment, Total - Gross 404.004 357.861 297.067 246.315 193.818
Accumulated Depreciation, Total -11.976 -8.938 -6.261 -3.508 -1.153
Other Long Term Assets, Total 20.819 16.644 16.724 12.56 7.481
Total Current Liabilities 69.814 53.237 42 22.267 32.406
Accounts Payable 14.126 8.553 16.354 4.429 23.07
Accrued Expenses 16.6 16.545 15.053 15.365 8.504
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.056 0.119 0.96 0.658 0.832
Total Liabilities 195.993 166.424 138.695 122.393 66.172
Total Long Term Debt 117.542 102.637 85.436 72.529 0
Deferred Income Tax 2.309 2.418 1.967 1.95 1.769
Other Liabilities, Total 6.328 8.132 9.292 25.647 31.997
Total Equity 367.587 387.64 465.44 473.139 441.25
Common Stock 0.01 0.01 0.01 0.01 0.01
Additional Paid-In Capital 583.117 576.895 566.935 557.3 491.552
Retained Earnings (Accumulated Deficit) -217.949 -187.314 -98.927 -81.659 -49.643
Other Equity, Total 2.409 -1.951 -2.578 -2.512 -0.669
Total Liabilities & Shareholders’ Equity 563.58 554.064 604.135 595.532 507.422
Total Common Shares Outstanding 101.55 101.136 100.674 100.275 97.925
Goodwill, Net 50.863 50.885
Intangibles, Net 9.321 9.543
Current Port. of LT Debt/Capital Leases 39.032 28.02 9.633 1.815
Long Term Debt 117.542 102.637 85.436 72.529
Other Current Assets, Total 37.13 25.556 7.25
Long Term Investments 5
  • Annual
  • Quarterly
2021 2020 2019
Net income/Starting Line -166.186 -17.1857
Cash From Operating Activities -103.923 -0.58367
Non-Cash Items 66.76 13.6016
Changes in Working Capital -16.28 3.00049
Cash From Investing Activities -315.409 -100
Other Investing Cash Flow Items, Total -14.756 -100
Cash From Financing Activities 573.734 100.896
Financing Cash Flow Items 442.157 97.6456
Issuance (Retirement) of Stock, Net 0.299 3.25002
Issuance (Retirement) of Debt, Net 131.278 0
Net Change in Cash 154.402 0.31195
Cash From Operating Activities 10.794
Deferred Taxes 0.989
Capital Expenditures -300.653
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -30.635 -166.186 -77.799 -60.531 -28.515
Cash From Operating Activities -27.503 -103.923 -81.342 -63.48 -36.157
Cash From Operating Activities 3.112 10.794 7.791 4.602 1.802
Deferred Taxes -0.109 0.989 0.539 0.522 2.013
Non-Cash Items 7.39 66.76 -0.919 3.369 -3.52
Changes in Working Capital -7.261 -16.28 -10.954 -11.442 -7.937
Cash From Investing Activities -39.018 -315.409 -250.57 -206.04 -134.538
Capital Expenditures -39.018 -300.653 -235.814 -197.2 -134.538
Cash From Financing Activities 24.985 573.734 538.827 520.682 446.446
Financing Cash Flow Items -0.953 442.157 442.988 445.647 446.411
Issuance (Retirement) of Stock, Net 0.036 0.299 0.13 0.035 0.035
Net Change in Cash -41.536 154.402 206.915 251.162 275.751
Other Investing Cash Flow Items, Total -14.756 -14.756 -8.84
Issuance (Retirement) of Debt, Net 25.902 131.278 95.709 75
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Webb (Jonathan) Individual Investor 11.8272 18319047 0 2022-03-18 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 5.3076 8220863 1422190 2022-12-31 LOW
Rise of Rest Seed Fund LP Corporation 3.4842 5396594 0 2022-03-18
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.8549 4421994 55770 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3615 3657705 55575 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.643 2544812 -518847 2022-12-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 1.5651 2424135 242211 2022-05-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8796 1362343 50450 2022-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.8052 1247234 1225088 2022-12-31 HIGH
Alyeska Investment Group, L.P. Hedge Fund 0.6822 1056731 0 2022-12-31 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.661 1023871 -2176129 2022-12-31 LOW
Eggleton (Loren) Individual Investor 0.5397 836014 600000 2023-02-20 LOW
Bhatraju (Kiran) Individual Investor 0.3719 575973 21937 2022-05-13 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3505 542844 44194 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3447 533865 -34784 2022-12-31 LOW
Meridian Wealth Management, LLC Investment Advisor 0.3045 471583 346685 2022-12-31 MED
Martin (Anthony) Individual Investor 0.2582 400000 400000 2023-01-04
Bridgeway Capital Management, LLC Investment Advisor 0.2544 394000 394000 2022-12-31 LOW
Sculptor Capital Management, Inc Hedge Fund 0.2321 359500 0 2022-12-31 MED
National Bank of Canada Bank and Trust 0.2263 350500 251700 2022-12-31 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

AppHarvest Inc. Company profile

AppHarvest, Inc. (APPH) is an applied agricultural technology company established in 2017 and headquartered in Kentucky, US. By combining conventional agricultural tools with cutting-edge technology like artificial intelligence and robotics, AppHarvest plans to address key issues in the agricultural space. 

The company aims to improve access to nutritious food by farming more sustainably. This involves increasing home-grown food supply and investing in locally grown produce on climate-resilient farms that are chemical and pesticide-free. AppHarvest already has a 60-acre facility and is among the largest indoor farms in the US, with significant investment in Appalachia. 

The company is redefining American agriculture by developing highly modern and large-scale controlled-environment agricultural facilities. Its indoor farms are known for growing non-GMO (genetically modified organisms) produce, which is free of chemical pesticide residues. 

The indoor farms produce a range that includes fruits and vegetables such as berries, cucumbers, peppers, salad greens and tomatoes. 

With a mission to bring drastic and sustainable change in the field of agriculture, along with reducing the negative impact on the planet, the company is emerging as one of the world’s leading high-tech indoor farms. 

AppHarvestfaces strong competition from Adecoagro S.A. (AGRO), Fresh Del Monte Produce Inc. (FDP), Village Farms International, Inc. (VFF) and others.

AppHarvest went public in February 2021 by merging with a NASDAQ-traded special purpose acquisition company (SPAC), Novus Capital, and currently trades under the ticker ‘APPH’. 

Industry: Vegetable, Fruit & Nut Farming

500 Appalachian Way
40351

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,871.00 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading