Trade APENFT to US Dollar - NFT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00000000 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.00000039 | -0.00000000 | -0.46% | 0.00000039 | 0.00000039 | 0.00000038 |
| Mar 22, 2023 | 0.00000039 | -0.00000003 | -6.48% | 0.00000041 | 0.00000042 | 0.00000038 |
| Mar 21, 2023 | 0.00000041 | 0.00000000 | 0.63% | 0.00000041 | 0.00000042 | 0.00000041 |
| Mar 20, 2023 | 0.00000041 | -0.00000001 | -1.41% | 0.00000042 | 0.00000042 | 0.00000041 |
| Mar 19, 2023 | 0.00000042 | 0.00000001 | 1.24% | 0.00000041 | 0.00000042 | 0.00000041 |
| Mar 18, 2023 | 0.00000041 | -0.00000001 | -3.39% | 0.00000043 | 0.00000043 | 0.00000041 |
| Mar 17, 2023 | 0.00000043 | 0.00000001 | 3.35% | 0.00000041 | 0.00000043 | 0.00000041 |
| Mar 16, 2023 | 0.00000041 | -0.00000000 | -0.16% | 0.00000041 | 0.00000042 | 0.00000041 |
| Mar 15, 2023 | 0.00000041 | -0.00000002 | -4.20% | 0.00000043 | 0.00000044 | 0.00000041 |
| Mar 14, 2023 | 0.00000043 | -0.00000001 | -1.51% | 0.00000044 | 0.00000045 | 0.00000043 |
| Mar 13, 2023 | 0.00000044 | 0.00000000 | 0.66% | 0.00000044 | 0.00000045 | 0.00000043 |
| Mar 12, 2023 | 0.00000044 | 0.00000002 | 5.38% | 0.00000041 | 0.00000044 | 0.00000041 |
| Mar 11, 2023 | 0.00000041 | 0.00000000 | 0.26% | 0.00000041 | 0.00000041 | 0.00000039 |
| Mar 10, 2023 | 0.00000041 | -0.00000000 | -0.39% | 0.00000041 | 0.00000041 | 0.00000040 |
| Mar 9, 2023 | 0.00000041 | -0.00000003 | -6.71% | 0.00000044 | 0.00000045 | 0.00000040 |
| Mar 8, 2023 | 0.00000044 | -0.00000001 | -1.60% | 0.00000045 | 0.00000045 | 0.00000044 |
| Mar 7, 2023 | 0.00000045 | -0.00000000 | -0.65% | 0.00000045 | 0.00000046 | 0.00000045 |
| Mar 6, 2023 | 0.00000045 | 0.00000000 | 1.02% | 0.00000045 | 0.00000046 | 0.00000045 |
| Mar 5, 2023 | 0.00000045 | 0.00000000 | 0.34% | 0.00000045 | 0.00000045 | 0.00000045 |
| Mar 4, 2023 | 0.00000045 | -0.00000002 | -4.00% | 0.00000047 | 0.00000047 | 0.00000044 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
NFT/USD
NFT/USD Price Today
The live NFT/USD price today is $0.00000039 with price change of 0$ (+0.4044%) in the last 24 hours. The coin price hit an intraday high of $0.00000039 and an intraday low of $0.00000038. We update our NFT/USD price in real-time.
APENFT to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00000038 - $0.00000039
Weekly: $0.00000038 - $0.00000043
Monthly: $0.00000038 - $0.00000051
Yearly: $0.00000038 - $0.00000211
See more live NFT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023
Ethereum price prediction: Post-Merge ETH recovering
Can ETH continue to regain its losses after the market crash that followed The Merge?
14:26, 23 March 2023
Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?
Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?
13:52, 23 March 2023
Solana price prediction: Can SOL rebound?
Can SOL cryptocurrency continue to recover?
12:44, 23 March 2023
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023
World refined copper market in 103,000 tonne surplus in January –ICSG
March 22 (Reuters) - The world's refined copper market had a 103,000 tonne surplus in January, compared with a 10,000 tonnes surplus the previous month, the International Copper Study Group (ICSG) said in its latest monthly bulletin.
15:10, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com