Trade Alpine 4 Holdings, Inc. - ALPP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0049 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.3392 |
| Open | 0.359 |
| 1-Year Change | -50.94% |
| Day's Range | 0.3391 - 0.359 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2024 | 0.3392 | 0.0069 | 2.08% | 0.3323 | 0.3591 | 0.3322 |
| Oct 1, 2024 | 0.3348 | -0.0143 | -4.10% | 0.3491 | 0.3491 | 0.3290 |
| Sep 30, 2024 | 0.3411 | 0.0121 | 3.68% | 0.3290 | 0.3589 | 0.3290 |
| Sep 27, 2024 | 0.3391 | -0.0029 | -0.85% | 0.3420 | 0.3591 | 0.3290 |
| Sep 26, 2024 | 0.3303 | -0.0007 | -0.21% | 0.3310 | 0.3390 | 0.3290 |
| Sep 25, 2024 | 0.3291 | -0.0031 | -0.93% | 0.3322 | 0.3322 | 0.3290 |
| Sep 24, 2024 | 0.3293 | -0.0029 | -0.87% | 0.3322 | 0.3394 | 0.3226 |
| Sep 23, 2024 | 0.3292 | -0.0098 | -2.89% | 0.3390 | 0.3390 | 0.3257 |
| Sep 20, 2024 | 0.3257 | -0.0065 | -1.96% | 0.3322 | 0.3421 | 0.3220 |
| Sep 19, 2024 | 0.3491 | -0.0027 | -0.77% | 0.3518 | 0.3591 | 0.3220 |
| Sep 18, 2024 | 0.3439 | -0.0032 | -0.92% | 0.3471 | 0.3471 | 0.3439 |
| Sep 17, 2024 | 0.3462 | -0.0028 | -0.80% | 0.3490 | 0.3781 | 0.3440 |
| Sep 16, 2024 | 0.3662 | -0.0248 | -6.34% | 0.3910 | 0.3910 | 0.3518 |
| Sep 13, 2024 | 0.3891 | 0.0000 | 0.00% | 0.3891 | 0.4200 | 0.3791 |
| Sep 12, 2024 | 0.3891 | 0.0001 | 0.03% | 0.3890 | 0.3991 | 0.3812 |
| Sep 11, 2024 | 0.3845 | 0.0055 | 1.45% | 0.3790 | 0.3845 | 0.3790 |
| Sep 10, 2024 | 0.3772 | -0.0209 | -5.25% | 0.3981 | 0.3981 | 0.3701 |
| Sep 9, 2024 | 0.3761 | 0.0129 | 3.55% | 0.3632 | 0.3914 | 0.3607 |
| Sep 6, 2024 | 0.3682 | -0.0100 | -2.64% | 0.3782 | 0.3782 | 0.3627 |
| Sep 5, 2024 | 0.3761 | -0.0020 | -0.53% | 0.3781 | 0.3882 | 0.3681 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alpine 4 Holdings, Inc. Company profile
Alpine 4 Holdings Inc (ALPP) Stock Price & Chart
Alpine 4 Holdings (ALPP) is a holding company that acquires business from aerospace, defence services, technology, manufacturing and construction services sector. The company is listed on the Nasdaq stock exchange under the ticker symbol ‘ALPP’.
Alpine 4 works to vertically integrate its various subsidiaries with one another even if from different industries. The company focuses on adaptation of new technologies to drive innovation. The company is headquartered in Phoenix, US. Kent Wilson is the founder, president and CEO.
The company follows a DSF (driver, stabiliser, facilitator) business model. According to Alpine 4, driver companies are present in emerging markets and have enormous upside for revenue and profit. Stabliser companies have consistent revenue and profits. Facilitator companies provide products or services that other Alpine 4 subsidiaries can use or leverage to gain competitive advantage.
According to Alpine4, its biggest competitive advantage is its highly diversified business structure, which provides the company with resources, planning and technology that rivals will not have access to.
Alpine 4’s portfolio companies are: battery technology company Elecjet, electronic manufacturer RCA Commercial Electronics and LED Smart Lightning, aerospace firm Vayu Aerospace, mapping software company Identified Technologies, defence contractor Thermal Dynamics International, circuit board contract manufacturer Quality Circuit Assembly, Central, nutritional supplements provider Alternative Labs, construction firm Morris Sheet Metal, construction spiral duct seller JTD Spiral and alloy fabricator Excel fabrication.
Dividend information for ALPP stock is not available.
Follow the Alpine 4 Holdings stock price live at Capital.com today.
| Industry: | Electronic Equipment & Parts (NEC) |
2525 East Arizona Biltmore Circle
Suite 237
PHOENIX
ARIZONA 85016
US
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com