CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Alpine 4 Holdings, Inc. - ALPP CFD

    0.8468
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0318
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.01
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.8468
    Open* 0.8367
    1-Year Change* 39.87%
    Day's Range* 0.8367 - 0.8469
    52 wk Range 0.58-6.34
    Average Volume (10 days) 115.22K
    Average Volume (3 months) 2.86M
    Market Cap 21.80M
    P/E Ratio -100.00K
    Shares Outstanding 26.66M
    Revenue 106.08M
    EPS -0.83
    Dividend (Yield %) N/A
    Beta 7.64
    Next Earnings Date Apr 25, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 0.8468 0.0101 1.21% 0.8367 0.8638 0.8367
    Nov 30, 2023 0.8468 -0.0349 -3.96% 0.8817 0.8992 0.8467
    Nov 29, 2023 0.8767 0.0300 3.54% 0.8467 0.8862 0.8467
    Nov 28, 2023 0.8321 -0.0615 -6.88% 0.8936 0.9061 0.8320
    Nov 27, 2023 0.8943 0.0376 4.39% 0.8567 0.9267 0.8430
    Nov 24, 2023 0.8367 0.0307 3.81% 0.8060 0.8984 0.8060
    Nov 22, 2023 0.8711 -0.0252 -2.81% 0.8963 0.9257 0.8679
    Nov 21, 2023 0.8956 -0.0111 -1.22% 0.9067 0.9367 0.8750
    Nov 20, 2023 0.8939 0.0172 1.96% 0.8767 0.9168 0.7986
    Nov 17, 2023 0.8918 0.0451 5.33% 0.8467 0.8922 0.7986
    Nov 16, 2023 0.8867 -0.0100 -1.12% 0.8967 0.8967 0.8493
    Nov 15, 2023 0.9267 -0.0100 -1.07% 0.9367 0.9387 0.8841
    Nov 14, 2023 0.9530 0.0063 0.67% 0.9467 0.9848 0.9467
    Nov 13, 2023 0.9569 -0.0698 -6.80% 1.0267 1.0367 0.9353
    Nov 10, 2023 1.0367 0.0000 0.00% 1.0367 1.0467 0.9967
    Nov 9, 2023 1.0667 0.0300 2.89% 1.0367 1.1467 1.0367
    Nov 8, 2023 1.0467 -0.0200 -1.87% 1.0667 1.0867 1.0367
    Nov 7, 2023 1.0367 0.0500 5.07% 0.9867 1.0567 0.9754
    Nov 6, 2023 1.0167 0.0534 5.54% 0.9633 1.0167 0.9633
    Nov 3, 2023 0.9290 0.0972 11.69% 0.8318 0.9467 0.8233

    Alpine 4 Holdings, Inc. Events

    Time (UTC) Country Event
    Wednesday, April 17, 2024

    Time (UTC)

    16:00

    Country

    US

    Event

    Alpine 4 Holdings Inc Annual Shareholders Meeting
    Alpine 4 Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q3 2023 Alpine 4 Holdings Inc Earnings Release
    Q3 2023 Alpine 4 Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 104.563 51.6408 33.4543 28.1515 14.2618
    Revenue 104.563 51.6408 33.4543 28.1515 14.2618
    Cost of Revenue, Total 82.8486 43.9428 28.0907 22.5091 9.441
    Gross Profit 21.7144 7.69799 5.36363 5.64247 4.82079
    Total Operating Expense 115.319 70.414 39.0035 28.4875 14.9048
    Selling/General/Admin. Expenses, Total 37.5318 27.9879 9.69589 8.1222 5.47015
    Depreciation / Amortization
    Operating Income -10.7558 -18.7732 -5.54916 -0.33595 -0.64305
    Interest Income (Expense), Net Non-Operating -3.12413 -3.28923 -3.16499 -5.48944 -2.51698
    Other, Net 0.27061 0.63553 0.57122 0.18531 0.11974
    Net Income Before Taxes -13.6093 -21.4269 -8.14292 -5.64007 -3.04029
    Net Income After Taxes -12.8753 -19.4831 -7.64785 -5.55301 -2.99689
    Net Income Before Extra. Items -12.8753 -19.4831 -7.64785 -5.55301 -2.99689
    Net Income -12.8753 -19.4831 -7.64785 -3.13317 -7.90802
    Income Available to Common Excl. Extra. Items -12.8753 -19.4831 -7.64785 -5.55301 -2.99689
    Income Available to Common Incl. Extra. Items -12.8753 -19.4831 -7.64785 -3.13317 -7.90802
    Diluted Net Income -12.8753 -19.4831 -7.64785 -3.13317 -7.90802
    Diluted Weighted Average Shares 23.8474 20.5271 16.6234 9.40087 3.556
    Diluted EPS Excluding Extraordinary Items -0.5399 -0.94914 -0.46006 -0.59069 -0.84277
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.70176 -1.04356 -0.41248 -0.73892 -0.84392
    Unusual Expense (Income) -5.93815 -2.98167 1.2169 -2.14378 -0.00631
    Total Extraordinary Items 2.41985 -4.91112
    Research & Development 0.87654 1.46492 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 28.022 24.3617 26.2133 27.4864 25.2711
    Revenue 28.022 24.3617 26.2133 27.4864 25.2711
    Cost of Revenue, Total 20.2349 19.1453 22.565 21.2183 19.1106
    Gross Profit 7.78709 5.21645 3.64831 6.2681 6.16055
    Total Operating Expense 31.7409 29.5022 31.6927 31.3784 22.8994
    Selling/General/Admin. Expenses, Total 9.89345 10.243 8.92686 10.1869 9.2164
    Research & Development 1.61253 0.11391 0.20082 0.08896 0.39484
    Unusual Expense (Income) 0 0 -0.1157 -5.82245
    Operating Income -3.71889 -5.14048 -5.47937 -3.89201 2.37176
    Interest Income (Expense), Net Non-Operating -1.10875 -0.99887 -0.49701 -1.05569 -0.96247
    Other, Net 0.01591 0.0432 -0.00783 -0.01294 0.25866
    Net Income Before Taxes -4.81173 -6.09614 -5.98421 -4.96065 1.66795
    Net Income After Taxes -4.55187 -5.76914 -5.65119 -4.76437 1.53981
    Net Income Before Extra. Items -4.55187 -5.76914 -5.65119 -4.76437 1.53981
    Net Income -4.55187 -5.76914 -5.65119 -4.76437 1.53981
    Income Available to Common Excl. Extra. Items -4.55187 -5.76914 -5.65119 -4.76437 1.53981
    Income Available to Common Incl. Extra. Items -4.55187 -5.76914 -5.65119 -4.76437 1.53981
    Diluted Net Income -4.55187 -5.76914 -5.65119 -4.76437 1.53981
    Diluted Weighted Average Shares 25.1033 24.9017 24.9726 24.7211 23.0239
    Diluted EPS Excluding Extraordinary Items -0.18133 -0.23168 -0.2263 -0.19273 0.06688
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.18133 -0.23168 -0.2263 -0.19577 -0.0975
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 48.9029 42.8443 10.6238 12.3723 5.40108
    Cash and Short Term Investments 2.67354 3.71567 0.27774 0.30249 0.20721
    Cash & Equivalents
    Total Receivables, Net 18.5427 12.7531 7.20229 9.39929 2.61035
    Accounts Receivable - Trade, Net 18.5427 12.7531 7.20229 9.39929 2.61035
    Total Inventory 25.2584 24.4196 2.6666 2.40124 2.1758
    Prepaid Expenses 2.42822 1.95591 0.0323 0.26929 0.2222
    Total Assets 145.632 134.624 41.5882 35.8016 17.9407
    Property/Plant/Equipment, Total - Net 35.911 29.5617 19.8806 17.8179 7.99056
    Property/Plant/Equipment, Total - Gross 44.2123 35.3856
    Accumulated Depreciation, Total -8.3013 -5.82395
    Goodwill, Net 22.6801 22.6801 2.08498 2.51745 3.19386
    Intangibles, Net 36.2826 39.1807 8.59708 2.77462 0.67721
    Other Long Term Assets, Total 1.85561 0.35712 0.40174 0.31934 0.67797
    Total Current Liabilities 33.3149 30.4204 16.836 21.6267 15.5682
    Accounts Payable 8.60855 7.74496 4.85447 5.14881 3.10297
    Accrued Expenses 8.06878 5.5026 3.2067 2.94327 1.25485
    Notes Payable/Short Term Debt 7.42681 4.47349 3.05844 0.34182 0.132
    Current Port. of LT Debt/Capital Leases 3.92644 6.33987 5.48289 10.2116 6.3958
    Other Current Liabilities, Total 5.28429 6.35945 0.23349 2.98116 4.68256
    Total Liabilities 75.6402 63.1338 55.8224 47.7717 29.4391
    Total Long Term Debt 26.0747 29.3856 31.9893 25.2199 13.2626
    Long Term Debt 11.4819 14.0662 16.3021 11.5239 4.96744
    Capital Lease Obligations 14.5928 15.3195 15.6872 13.696 8.29518
    Deferred Income Tax 0.98815 1.86117 0.88017 0.52125 0.6083
    Total Equity 69.992 71.49 -14.2343 -11.9701 -11.4984
    Common Stock 0.01992 0.01829 0.01496 0.0115 0.00308
    Additional Paid-In Capital 141.724 130.348 25.1441 19.7639 17.0186
    Retained Earnings (Accumulated Deficit) -71.7518 -58.8765 -39.3934 -31.7455 -28.5201
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 145.632 134.624 41.5882 35.8016 17.9407
    Total Common Shares Outstanding 43.0896 41.2731 38.9808 27.464 8.32093
    Other Liabilities, Total 15.2625 1.46665 6.11704 0.40393 0
    Cash 2.67354 3.71567 0.27774 0.30249 0.20721
    Other Current Assets, Total 0 0.44485 0 0.18553
    Preferred Stock - Non Redeemable, Net 0
    Redeemable Preferred Stock 0.00001 0.00001 0.00001
    Total Preferred Shares Outstanding 0.00001 0.00001
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 48.0028 45.5633 48.9029 50.8659 44.5308
    Cash and Short Term Investments 3.82896 0.4753 2.67354 5.45208 4.1686
    Cash 3.82896 0.4753 2.67354 5.45208 4.1686
    Total Receivables, Net 18.0208 17.376 18.5427 17.865 14.5036
    Accounts Receivable - Trade, Net 18.0208 17.376 18.5427 17.865 14.5036
    Total Inventory 24.019 25.2627 25.2584 24.9826 23.6757
    Prepaid Expenses 2.13405 2.4494 2.42822 2.56621 2.18284
    Other Current Assets, Total
    Total Assets 142.611 141.945 145.632 142.584 136.475
    Property/Plant/Equipment, Total - Net 35.5664 36.2154 35.911 30.1147 30.6411
    Goodwill, Net 22.6801 22.6801 22.6801 22.6801 22.6801
    Intangibles, Net 34.668 35.4946 36.2826 37.1544 37.7266
    Other Long Term Assets, Total 1.6936 1.99136 1.85561 1.76915 0.89608
    Total Current Liabilities 46.4123 41.5188 33.3149 28.4059 31.2454
    Accounts Payable 15.8076 11.8306 8.60855 8.12832 8.82924
    Accrued Expenses 8.08935 7.74111 8.06878 6.94623 7.0024
    Notes Payable/Short Term Debt 9.25461 9.50546 7.42681 6.04708 8.09194
    Current Port. of LT Debt/Capital Leases 7.40605 6.7415 3.92644 3.91482 3.80857
    Other Current Liabilities, Total 5.8547 5.70014 5.28429 3.36949 3.51328
    Total Liabilities 81.5912 77.5393 75.6402 67.1253 66.4921
    Total Long Term Debt 20.3981 20.5537 26.0747 28.0691 24.4795
    Long Term Debt 6.20246 6.15779 11.4819 13.288 9.51761
    Capital Lease Obligations 14.1956 14.3959 14.5928 14.7811 14.9619
    Deferred Income Tax 0.33371 0.62562 0.98815 1.38999 1.65647
    Other Liabilities, Total 14.4472 14.8411 15.2625 9.26031 9.11075
    Total Equity 61.0197 64.4055 69.992 75.4589 69.9825
    Redeemable Preferred Stock 0 0 0.00001 0.00001 0.00001
    Common Stock 0.00264 0.00249 0.01992 0.01992 0.01832
    Additional Paid-In Capital 143.072 141.907 141.724 141.54 131.3
    Retained Earnings (Accumulated Deficit) -82.0554 -77.5035 -71.7518 -66.1006 -61.3363
    Total Liabilities & Shareholders’ Equity 142.611 141.945 145.632 142.584 136.475
    Total Common Shares Outstanding 26.4092 24.9017 43.0896 43.2856 41.3181
    Long Term Investments
    Total Preferred Shares Outstanding 0 0 0.00001 0.00001 0.00001
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -12.8753 -19.4053 -8.04987 -3.13317 -7.90802
    Cash From Operating Activities -19.5782 -25.4237 -2.07586 -1.94259 -1.25457
    Cash From Operating Activities 3.02648 2.39586 1.84463 1.02293 0.87185
    Amortization 3.14806 1.65971 0.22563 0.23259 0.07541
    Deferred Taxes -0.37689 -0.09305 -0.08705 -0.0434
    Non-Cash Items -4.0669 0.33988 0.44014 -0.95428 3.48827
    Cash Taxes Paid 0 0.05406 0 0 0
    Cash Interest Paid 2.2316 1.97382 3.50423 1.98247 1.16215
    Changes in Working Capital -8.81052 -10.037 3.55666 0.97639 2.26132
    Cash From Investing Activities 11.2785 -41.1638 -2.13515 -2.99783 -1.92939
    Capital Expenditures -1.06716 -3.57125 -0.07567 -0.07118 -0.27152
    Other Investing Cash Flow Items, Total 12.3456 -37.5926 -2.05948 -2.92666 -1.65787
    Cash From Financing Activities 7.25758 69.5807 4.6311 4.8284 3.26265
    Financing Cash Flow Items -5.73346
    Total Cash Dividends Paid
    Issuance (Retirement) of Stock, Net 11.0975 76.3071 0.67447 0
    Issuance (Retirement) of Debt, Net 1.89358 -6.72647 3.95663 4.8284 3.26265
    Net Change in Cash -1.04213 2.99308 0.4201 -0.11203 0.07869
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -12.8753 -7.22412 -2.15043 -4.17595 -19.4053
    Cash From Operating Activities -19.5782 -17.713 -7.23744 -5.90076 -25.4237
    Cash From Operating Activities 3.02648 2.31398 1.56376 0.73346 4.05557
    Amortization 3.14806 2.27626 1.32615 0.67193
    Non-Cash Items -4.0669 -4.71053 -4.84998 0.38608 0.33988
    Cash Taxes Paid 0 0 0 0 0.05406
    Cash Interest Paid 2.2316 2.61729 1.22498 0.57979 1.97382
    Changes in Working Capital -8.81052 -9.89738 -3.12694 -3.51628 -10.037
    Cash From Investing Activities 11.2785 11.5888 11.6981 -0.36305 -41.1638
    Capital Expenditures -1.06716 -0.75687 -0.75687 -0.36305 -3.57125
    Other Investing Cash Flow Items, Total 12.3456 12.3456 12.4549 0 -37.5926
    Cash From Financing Activities 7.25758 7.8606 -4.0077 3.44896 69.5807
    Issuance (Retirement) of Stock, Net 11.0975 10.2725 0.05514 0 76.3071
    Issuance (Retirement) of Debt, Net 1.89358 2.23018 0.5792 3.44896 -6.72647
    Net Change in Cash -1.04213 1.73641 0.45293 -2.81485 2.99308
    Deferred Taxes -0.47118 -0.37689
    Financing Cash Flow Items -5.73346 -4.64204 -4.64204
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8637 935957 3 2023-06-30 LOW
    Bessemer Venture Partners Venture Capital 2.9283 709363 620693 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8748 211919 9805 2023-06-30 LOW
    Wilson (Kent B) Individual Investor 0.7782 188515 -1900 2023-06-30 LOW
    Kantrowitz (Ian) Individual Investor 0.43 104177 0 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2822 68361 1 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2197 53217 1 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.163 39489 -89 2023-06-30 LOW
    CreativeOne Wealth, LLC Investment Advisor 0.1084 26271 0 2023-09-30 LOW
    Jeunot (Christophe) Individual Investor 0.0913 22112 -216 2023-06-30 LOW
    Cetera Advisors LLC Investment Advisor 0.0885 21441 -3207 2023-06-30 LOW
    AE Wealth Management LLC Investment Advisor 0.0774 18754 0 2023-09-30 LOW
    U.S. Bancorp Asset Management, Inc. Investment Advisor 0.0697 16875 0 2023-06-30 LOW
    Lew (Edmond) Individual Investor 0.0638 15460 -8402 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.054 13085 11339 2023-06-30 LOW
    Hail (Jeff) Individual Investor 0.0446 10816 -44999 2023-06-30 LOW
    FinDec Wealth Services, Inc. Investment Advisor 0.043 10413 0 2023-09-30 LOW
    Simplex Trading, LLC Research Firm 0.0358 8675 8643 2023-06-30 HIGH
    UBS Financial Services, Inc. Investment Advisor 0.0201 4859 4859 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0187 4537 4537 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Alpine 4 Holdings, Inc. Company profile

    Alpine 4 Holdings Inc (ALPP) Stock Price & Chart

    Alpine 4 Holdings (ALPP) is a holding company that acquires business from aerospace, defence services, technology, manufacturing and construction services sector. The company is listed on the Nasdaq stock exchange under the ticker symbol ‘ALPP’.

    Alpine 4 works to vertically integrate its various subsidiaries with one another even if from different industries. The company focuses on adaptation of new technologies to drive innovation. The company is headquartered in Phoenix, US. Kent Wilson is the founder, president and CEO. 

    The company follows a DSF (driver, stabiliser, facilitator) business model. According to Alpine 4, driver companies are present in emerging markets and have enormous upside for revenue and profit. Stabliser companies have consistent revenue and profits. Facilitator companies provide products or services that other Alpine 4 subsidiaries can use or leverage to gain competitive advantage.

    According to Alpine4, its biggest competitive advantage is its highly diversified business structure, which provides the company with resources, planning and technology that rivals will not have access to.

    Alpine 4’s portfolio companies are: battery technology company Elecjet, electronic manufacturer RCA Commercial Electronics and LED Smart Lightning, aerospace firm Vayu Aerospace, mapping software company Identified Technologies, defence contractor Thermal Dynamics International, circuit board contract manufacturer Quality Circuit Assembly, Central, nutritional supplements provider Alternative Labs, construction firm Morris Sheet Metal, construction spiral duct seller JTD Spiral and alloy fabricator Excel fabrication.

    Dividend information for ALPP stock is not available.

    Follow the Alpine 4 Holdings stock price live at Capital.com today.

    Industry: Electronic Equipment & Parts (NEC)

    2525 East Arizona Biltmore Circle
    Suite 237
    PHOENIX
    ARIZONA 85016
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    XRP/USD

    0.62 Price
    +0.250% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    38,856.45 Price
    -0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    74.50 Price
    -1.560% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading