CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alphabet Inc - A (Extended hours) - GOOGL CFD

150.75
1.57%
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023568 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023568%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 153.15
Open 152.81
1-Year Change -0.14%
Day's Range 150.08 - 153.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 3, 2025 150.75 -2.03 -1.33% 152.78 153.89 149.70
Apr 2, 2025 151.45 -5.01 -3.20% 156.46 159.04 150.83
Apr 1, 2025 157.27 2.88 1.87% 154.39 158.05 153.46
Mar 31, 2025 153.52 0.74 0.48% 152.78 155.43 150.60
Mar 28, 2025 153.96 -7.95 -4.91% 161.91 162.15 153.58
Mar 27, 2025 161.83 -3.52 -2.13% 165.35 165.78 161.72
Mar 26, 2025 164.94 -5.88 -3.44% 170.82 171.22 164.36
Mar 25, 2025 170.76 3.67 2.20% 167.09 171.06 166.25
Mar 24, 2025 167.51 2.06 1.25% 165.45 167.87 164.84
Mar 21, 2025 164.06 1.73 1.07% 162.33 164.18 159.93
Mar 20, 2025 162.65 -2.13 -1.29% 164.78 165.32 160.91
Mar 19, 2025 164.90 4.15 2.58% 160.75 165.81 160.06
Mar 18, 2025 160.60 -3.66 -2.23% 164.26 164.85 156.66
Mar 17, 2025 164.35 -0.60 -0.36% 164.95 166.24 163.61
Mar 14, 2025 165.25 1.70 1.04% 163.55 165.86 162.38
Mar 13, 2025 163.80 -1.21 -0.73% 165.01 167.02 162.05
Mar 12, 2025 167.58 3.07 1.87% 164.51 169.03 163.48
Mar 11, 2025 164.16 -1.33 -0.80% 165.49 166.89 161.31
Mar 10, 2025 164.15 -7.60 -4.43% 171.75 173.48 163.63
Mar 7, 2025 173.78 1.47 0.85% 172.31 174.90 169.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GOOGL Company profile

Alphabet Inc. (GOOGL) is a holding company that owns the world’s biggest search engine Google.

 Previously known as Google, Alphabet was rebranded in 2015 by Google co-founders Sergey Brin and Larry Page to encapsulate various Google’s brands and subsidiaries. Google is a wholly-owned subsidiary of Alphabet.

Google was founded in 1988, yet in 2015 amid restructuring attempts the company was divided into two parts: the Google search engine and other subsidiaries. The holding company is headquartered in California, US. 

Google’s search engine aims to provide universal access to information in an organised way. Its main products include Ads, Maps, YouTube, Android, Chrome and Google Play. 

The tech giant also provides Google Workspace, which features cloud-based collaboration tools for different businesses and individuals. These include Gmail, Docs, Drive, Calendar, and Meet, and hardware units like Chromecast, Chromebooks and Nexus. 

Alphabet has expanded its portfolio into health technology and internet services. Its Verily Life Sciences subsidiary works on the glucose-sensing contact lens, while its Calico venture aims to combat ageing and diseases of ageing. Another Alphabet’s company, Fitbit, provides smartwatches and fitness trackers. 

Google went public in 2004. Alphabet Inc. Class A stock trades on the NASDAQ stock exchange under the ticker symbol GOOGL. 

You can follow live GOOGL stock price movements and price history and keep up with the latest GOOGL share value at Capital.com.

Industry: Search Engines

1600 Amphitheatre Parkway
MOUNTAIN VIEW
CALIFORNIA 94043
US

People also watch

US100

18,493.70 Price
-2.360% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,096.12 Price
-1.110% 1D Chg, %
Long position overnight fee -0.0163%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,795.62 Price
-4.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.07 Price
-2.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01030
video

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading