CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Allegion - ALLE CFD

98.29
0.08%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Allegion PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 98.33
Open* 97.08
1-Year Change* -30.19%
Day's Range* 96.62 - 96.62
52 wk Range 87.33-133.74
Average Volume (10 days) 0.66535
Average Volume (3 months) 17.113
Market Cap 10009
P/E Ratio 23.2118
Shares Outstanding 87844800
Revenue 3119.6
EPS 4.9087
Dividend (Yield %) 1.43935
Beta 1.08345
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 98.29 0.74 0.76% 97.55 98.77 96.41
Jun 28, 2022 98.33 -0.79 -0.80% 99.12 100.09 98.00
Jun 27, 2022 99.16 -0.44 -0.44% 99.60 100.32 98.59
Jun 24, 2022 99.50 2.45 2.52% 97.05 99.74 96.68
Jun 23, 2022 96.70 1.73 1.82% 94.97 96.95 94.75
Jun 22, 2022 95.31 1.95 2.09% 93.36 95.86 92.86
Jun 21, 2022 94.97 -1.13 -1.18% 96.10 96.45 93.25
Jun 17, 2022 95.53 0.20 0.21% 95.33 96.88 94.16
Jun 16, 2022 96.39 -2.16 -2.19% 98.55 98.66 95.62
Jun 15, 2022 100.61 0.15 0.15% 100.46 102.07 99.32
Jun 14, 2022 101.16 -1.23 -1.20% 102.39 103.55 99.59
Jun 13, 2022 103.01 -1.19 -1.14% 104.20 104.73 102.40
Jun 10, 2022 107.00 1.30 1.23% 105.70 108.34 105.33
Jun 9, 2022 108.48 -0.05 -0.05% 108.53 111.04 108.46
Jun 8, 2022 110.33 -1.71 -1.53% 112.04 112.14 110.04
Jun 7, 2022 113.21 3.35 3.05% 109.86 113.40 109.86
Jun 6, 2022 111.95 1.05 0.95% 110.90 112.70 110.37
Jun 3, 2022 111.32 -0.70 -0.62% 112.02 113.24 110.86
Jun 2, 2022 114.00 2.14 1.91% 111.86 114.32 111.53
Jun 1, 2022 111.78 0.13 0.12% 111.65 112.64 110.30

Allegion Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2238 2408.2 2731.7 2854 2719.9 2867.4
Revenue 2238 2408.2 2731.7 2854 2719.9 2867.4
Cost of Revenue, Total 1248.3 1335.3 1558.4 1601.7 1535.9 1662.5
Gross Profit 989.7 1072.9 1173.3 1252.3 1184 1204.9
Total Operating Expense 1888.1 1915.7 2205.9 2319 2316.4 2337.2
Selling/General/Admin. Expenses, Total 555.4 580.4 647.5 679.3 613 666
Unusual Expense (Income) 84.4 0 0 38 167.5 8.7
Operating Income 349.9 492.5 525.8 535 403.5 530.2
Interest Income (Expense), Net Non-Operating -60.8 -99.8 -53.1 -56.1 -50.6 -46.1
Other, Net 5.9 3 2.5 -3.7 12.5 39.9
Net Income Before Taxes 295 395.7 475.2 475.2 365.4 524
Net Income After Taxes 231.2 329 413.5 402.1 314.5 483.3
Minority Interest -2.1 -3.4 -0.5 -0.3 -0.2 -0.3
Net Income Before Extra. Items 229.1 325.6 413 401.8 314.3 483
Net Income 229.1 273.3 434.9 401.8 314.3 483
Income Available to Common Excl. Extra. Items 229.1 325.6 413 401.8 314.3 483
Income Available to Common Incl. Extra. Items 229.1 273.3 434.9 401.8 314.3 483
Diluted Net Income 229.1 273.3 434.9 401.8 314.3 483
Diluted Weighted Average Shares 96.9 96 95.7 94.3 92.8 90.5
Diluted EPS Excluding Extraordinary Items 2.36429 3.39167 4.31557 4.26087 3.38685 5.33702
Dividends per Share - Common Stock Primary Issue 0.48 0.64 0.84 1.08 1.28 1.44
Diluted Normalized EPS 3.07199 3.49819 4.36012 4.74991 4.94038 5.42568
Total Extraordinary Items -52.3 21.9
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 694.3 746.9 717 709.2 723.6
Revenue 694.3 746.9 717 709.2 723.6
Cost of Revenue, Total 396.9 426.4 416.5 422.7 434.9
Gross Profit 297.4 320.5 300.5 286.5 288.7
Total Operating Expense 563 601.5 578.6 594.1 606.6
Selling/General/Admin. Expenses, Total 163.4 174.6 161.5 170.9 171.5
Unusual Expense (Income) 2.7 0.5 0.6 0.5 0.2
Operating Income 131.3 145.4 138.4 115.1 117
Interest Income (Expense), Net Non-Operating -13.4 -12.7 -6.5 -13.5 -12.7
Other, Net 4.6 3.5 8.9 22.9 3
Net Income Before Taxes 122.5 136.2 140.8 124.5 107.3
Net Income After Taxes 108.2 118.8 143.6 112.7 93.1
Minority Interest -0.2 -0.1 -0.1 0.1 -0.1
Net Income Before Extra. Items 108 118.7 143.5 112.8 93
Net Income 108 118.7 143.5 112.8 93
Income Available to Common Excl. Extra. Items 108 118.7 143.5 112.8 93
Income Available to Common Incl. Extra. Items 108 118.7 143.5 112.8 93
Diluted Net Income 108 118.7 143.5 112.8 93
Diluted Weighted Average Shares 91.2 90.6 90.3 89.9 88.6
Diluted EPS Excluding Extraordinary Items 1.18421 1.31015 1.58915 1.25473 1.04966
Dividends per Share - Common Stock Primary Issue 0.36 0.36 0.36 0.36 0.41
Diluted Normalized EPS 1.21036 1.31497 1.59347 1.25976 1.05162
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 829.3 1032.7 931.6 1001.8 1145 1117.6
Cash and Short Term Investments 312.4 466.2 283.8 355.3 480.4 397.9
Cash & Equivalents 312.4 466.2 283.8 355.3 480.4 397.9
Total Receivables, Net 260 296.6 324.9 329.8 321.8 283.3
Accounts Receivable - Trade, Net 260 296.6 324.9 329.8 321.8 283.3
Total Inventory 220.6 239.8 280.3 269.9 283.1 380.4
Other Current Assets, Total 36.3 30.1 42.6 46.8 59.7 56
Total Assets 2247.4 2542 2810.2 2967.2 3069.4 3051
Property/Plant/Equipment, Total - Net 226.6 252.2 276.7 372.8 386.9 373.6
Property/Plant/Equipment, Total - Gross 640.4 707.9 748.8 867.4 922.1 917.6
Accumulated Depreciation, Total -413.8 -455.7 -472.1 -494.6 -535.2 -544
Goodwill, Net 716.8 761.2 883 873.3 819 803.8
Intangibles, Net 357.4 394.3 547.1 510.9 487.1 447.5
Long Term Investments 0 13.7 35.8
Other Long Term Assets, Total 117.3 101.6 171.8 208.4 217.7 272.7
Total Current Liabilities 429.6 460.8 520.8 507 521.5 601.2
Accounts Payable 179.9 188.3 235 221 220.4 259.1
Accrued Expenses 198.1 218.6 230.2 271.6 275.5 317.6
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48.2 35 35.3 0.1 0.2 12.6
Other Current Liabilities, Total 3.4 18.9 20.3 14.3 25.4 11.9
Total Liabilities 2134.1 2140.4 2159.2 2209.8 2240 2291.9
Total Long Term Debt 1415.6 1442.3 1409.5 1427.6 1429.4 1429.5
Long Term Debt 1415.6 1442.3 1409.5 1427.6 1429.4 1429.5
Deferred Income Tax 118.7 123.6 115.9 107.8 105.7 100.8
Minority Interest 3.1 3.9 3 3 3.2 3.3
Other Liabilities, Total 167.1 109.8 110 164.4 180.2 157.1
Total Equity 113.3 401.6 651 757.4 829.4 759.1
Common Stock 1 1 0.9 0.9 0.9 0.9
Additional Paid-In Capital 0 9.1 0 0 0 0
Retained Earnings (Accumulated Deficit) 376.6 544.4 873.6 975.1 985.6 952.6
Other Equity, Total -264.3 -152.9 -223.5 -218.6 -157.1 -194.4
Total Liabilities & Shareholders’ Equity 2247.4 2542 2810.2 2967.2 3069.4 3051
Total Common Shares Outstanding 95.2739 95.0624 94.6375 92.7237 91.2127 88.2156
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1048 1144.2 1202.4 1117.6 1077.3
Cash and Short Term Investments 394.3 460.2 503.9 397.9 305.1
Cash & Equivalents 394.3 460.2 503.9 397.9 305.1
Total Receivables, Net 312.6 316.9 307.4 283.3 324.3
Accounts Receivable - Trade, Net 312.6 316.9 307.4 283.3 324.3
Total Inventory 289.9 310 345.7 380.4 402.9
Other Current Assets, Total 51.2 57.1 45.4 56 45
Total Assets 2947.9 3060.1 3116.7 3051 3007.6
Property/Plant/Equipment, Total - Net 377.1 374.3 368.4 373.6 381.7
Goodwill, Net 807.8 810.8 808.7 803.8 796.4
Intangibles, Net 467.4 464.2 459.8 447.5 434
Other Long Term Assets, Total 247.6 266.6 277.4 308.5 318.2
Total Current Liabilities 505.6 564.1 793.9 601.2 581.5
Accounts Payable 209.8 233 212.4 259.1 258.4
Accrued Expenses 295.7 331 343.1 317.6 310.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.1 0.1 238.4 12.6 12.6
Other Current Liabilities, Total 0 0 0 11.9
Total Liabilities 2220.2 2276.1 2252.5 2291.9 2266
Total Long Term Debt 1429.8 1430.3 1192.5 1429.5 1426.8
Long Term Debt 1429.8 1430.3 1192.5 1429.5 1426.8
Minority Interest 3.3 3.4 3.4 3.3 3.4
Other Liabilities, Total 281.5 278.3 262.7 157.1 254.3
Total Equity 727.7 784 864.2 759.1 741.6
Common Stock 0.9 0.9 0.9 0.9 0.9
Additional Paid-In Capital 0 0 2.8 0 0
Retained Earnings (Accumulated Deficit) 915.9 961.8 1061.5 952.6 956.1
Other Equity, Total -189.1 -178.7 -201 -194.4 -215.4
Total Liabilities & Shareholders’ Equity 2947.9 3060.1 3116.7 3051 3007.6
Total Common Shares Outstanding 90.0486 89.7654 89.6955 88.2156 87.8011
Deferred Income Tax 100.8
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 231.2 276.7 435.4 402.1 314.5 483.3
Cash From Operating Activities 377.5 347.2 457.8 488.2 490.3 488.6
Cash From Operating Activities 66.9 66.9 86.2 83 81 83.1
Deferred Taxes 6.3 24.9 -64.4 -30.2 -24.4 -43.8
Non-Cash Items 79 6.9 11.6 55.5 155.4 6.2
Cash Taxes Paid 10.4 86.7 101.7 103 82.6 89.1
Cash Interest Paid 56 58.4 52 48.8 47.3 45.1
Changes in Working Capital -5.9 -28.2 -11 -22.2 -36.2 -40.2
Cash From Investing Activities -64 -50.2 -443.8 -77.6 -56.7 -31.6
Capital Expenditures -42.5 -49.3 -49.1 -65.6 -47.1 -45.4
Other Investing Cash Flow Items, Total -21.5 -0.9 -394.7 -12 -9.6 13.8
Cash From Financing Activities -196 -150.9 -183.4 -342.2 -321.9 -529.3
Financing Cash Flow Items -6.3 -47.3 -3.8 -4.2 -0.1 1.4
Total Cash Dividends Paid -46 -60.9 -79.4 -100.6 -117.3 -129
Issuance (Retirement) of Stock, Net -79.3 -52.8 -64.1 -219.5 -204.3 -412.8
Issuance (Retirement) of Debt, Net -64.4 10.1 -36.1 -17.9 -0.2 11.1
Foreign Exchange Effects -4.8 7.7 -6.2 -0.3 10 -10.2
Net Change in Cash 112.7 153.8 -175.6 68.1 121.7 -82.5
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 108.2 227 370.6 483.3 93.1
Cash From Operating Activities 111.8 267.5 356.4 488.6 20.5
Cash From Operating Activities 21.4 41.9 62 83.1 20.4
Non-Cash Items 0 0 0 6.2
Changes in Working Capital -17.8 -1.4 -76.2 -40.2 -93
Cash From Investing Activities -4.6 -18.7 -14.9 -31.6 -6.3
Capital Expenditures -6.3 -17.9 -28.7 -45.4 -8.7
Other Investing Cash Flow Items, Total 1.7 -0.8 13.8 13.8 2.4
Cash From Financing Activities -187.2 -265.1 -309.3 -529.3 -104.9
Financing Cash Flow Items -5 -0.6 0.4 1.4 -5
Total Cash Dividends Paid -32.5 -64.6 -96.9 -129 -35.8
Issuance (Retirement) of Stock, Net -149.7 -199.8 -212.7 -412.8 -61
Issuance (Retirement) of Debt, Net 0 -0.1 -0.1 11.1 -3.1
Foreign Exchange Effects -6.1 -3.9 -8.7 -10.2 -2.1
Net Change in Cash -86.1 -20.2 23.5 -82.5 -92.8
Deferred Taxes -43.8

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Allegion Company profile

About Allegion PLC

Allegion Public Limited Company is a provider of security products and solutions. The Company offers a portfolio of mechanical and electronic security products across a range of brands. Its segments include Americas; Europe, Middle East, India and Africa (EMEIA), and Asia Pacific. Its products include door closers and controls; door and door frames (steel); electronic security products; electronic and biometric access control systems; exit devices; locks, locksets, portable locks and key systems; time, attendance and workforce productivity systems, and other accessories. It sells a range of security products and solutions for end users in commercial, institutional and residential facilities across the world, including into the education, healthcare, government, hospitality, commercial office and single and multi-family residential markets. As of December 31, 2016, it manufactured and sold mechanical and electronic security products and solutions in approximately 130 countries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Allegion PLC revenues increased 5% to $2.87B. Net income increased 54% to $483M. Revenues reflect Allegion Americas segment increase of 3% to $2.07B, Non-U.S. segment increase of 13% to $918.5M, United States segment increase of 2% to $1.95B. Dividend per share increased from $1.28 to $1.44. Basic Earnings per Share excluding Extraordinary Items increased from $3.41 to $5.37.

Equity composition

Common Stock, $0.01 Par, 12/13, 400M auth., 96,200,000 issd., Insiders own approx. 1%

Industry: Security & Surveillance

Block E Iveagh Court
Harcourt Road
DUBLIN
DUBLIN 00000
IE

Income Statement

People also watch

US100

11,554.80 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00305

BTC/USD

16,906.95 Price
+2.500% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Oil - Crude

80.04 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0108%
Short position overnight fee -0.0029%
Overnight fee time 22:00 (UTC)
Spread 0.04

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading