Trade AirSwap to US Dollar - AST/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00047 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2023 | 0.10994 | -0.00007 | -0.07% | 0.11001 | 0.11062 | 0.10956 |
| Feb 3, 2023 | 0.11001 | 0.00010 | 0.09% | 0.10991 | 0.11114 | 0.10780 |
| Feb 2, 2023 | 0.10991 | 0.00744 | 7.26% | 0.10247 | 0.11174 | 0.10246 |
| Feb 1, 2023 | 0.10247 | 0.00184 | 1.83% | 0.10063 | 0.10290 | 0.09866 |
| Jan 31, 2023 | 0.10063 | 0.00047 | 0.46% | 0.10016 | 0.10123 | 0.09985 |
| Jan 30, 2023 | 0.10016 | -0.00520 | -4.93% | 0.10536 | 0.10637 | 0.09940 |
| Jan 29, 2023 | 0.10536 | 0.00152 | 1.47% | 0.10384 | 0.10608 | 0.10378 |
| Jan 28, 2023 | 0.10384 | -0.00210 | -1.98% | 0.10594 | 0.11755 | 0.10378 |
| Jan 27, 2023 | 0.10594 | 0.00404 | 3.96% | 0.10190 | 0.10884 | 0.10054 |
| Jan 26, 2023 | 0.10190 | 0.00412 | 4.21% | 0.09778 | 0.10650 | 0.09764 |
| Jan 25, 2023 | 0.09778 | 0.00146 | 1.51% | 0.09632 | 0.09829 | 0.09468 |
| Jan 24, 2023 | 0.09632 | -0.00120 | -1.23% | 0.09752 | 0.09903 | 0.09605 |
| Jan 23, 2023 | 0.09752 | 0.00155 | 1.61% | 0.09597 | 0.09819 | 0.09547 |
| Jan 22, 2023 | 0.09597 | -0.00173 | -1.77% | 0.09770 | 0.09813 | 0.09524 |
| Jan 21, 2023 | 0.09770 | -0.00042 | -0.43% | 0.09812 | 0.09866 | 0.09735 |
| Jan 20, 2023 | 0.09812 | 0.00270 | 2.83% | 0.09542 | 0.09824 | 0.09528 |
| Jan 19, 2023 | 0.09542 | 0.00246 | 2.65% | 0.09296 | 0.09568 | 0.09280 |
| Jan 18, 2023 | 0.09296 | -0.00370 | -3.83% | 0.09666 | 0.09819 | 0.09163 |
| Jan 17, 2023 | 0.09666 | 0.00007 | 0.07% | 0.09659 | 0.09809 | 0.09591 |
| Jan 16, 2023 | 0.09659 | 0.00279 | 2.98% | 0.09380 | 0.09670 | 0.09374 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
AST/USD
AST/USD Price Today
The live AST/USD price today is $0.11160 with price change of +0.0005$ (+0.4111%) in the last 24 hours. The coin price hit an intraday high of $0.11138 and an intraday low of $0.1106. We update our AST/USD price in real-time.
AirSwap to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.1106 - $0.11138
Weekly: $0.09866 - $0.11174
Monthly: $0.05874 - $0.11755
Yearly: $0.04539 - $0.20518
See more live AST/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com