Trade Agios Pharmaceuticals, Inc. - AGIO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.67 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.56 |
| Open | 48.64 |
| 1-Year Change | 85.65% |
| Day's Range | 47.57 - 48.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 48.36 | 0.21 | 0.44% | 48.15 | 49.30 | 47.26 |
| Jul 24, 2024 | 47.97 | -1.06 | -2.16% | 49.03 | 49.83 | 47.52 |
| Jul 23, 2024 | 49.62 | 3.10 | 6.66% | 46.52 | 50.03 | 46.52 |
| Jul 22, 2024 | 47.41 | 0.63 | 1.35% | 46.78 | 47.69 | 45.93 |
| Jul 19, 2024 | 46.53 | -1.11 | -2.33% | 47.64 | 48.27 | 46.31 |
| Jul 18, 2024 | 47.41 | 1.45 | 3.15% | 45.96 | 47.92 | 45.96 |
| Jul 17, 2024 | 47.02 | 0.07 | 0.15% | 46.95 | 48.45 | 46.54 |
| Jul 16, 2024 | 47.79 | 0.87 | 1.85% | 46.92 | 48.54 | 46.88 |
| Jul 15, 2024 | 46.59 | 0.36 | 0.78% | 46.23 | 47.21 | 45.06 |
| Jul 12, 2024 | 45.59 | 1.41 | 3.19% | 44.18 | 46.02 | 43.93 |
| Jul 11, 2024 | 44.31 | 0.63 | 1.44% | 43.68 | 46.23 | 43.20 |
| Jul 10, 2024 | 43.42 | 1.58 | 3.78% | 41.84 | 43.43 | 41.84 |
| Jul 9, 2024 | 42.62 | 2.14 | 5.29% | 40.48 | 42.90 | 40.34 |
| Jul 8, 2024 | 41.13 | -1.64 | -3.83% | 42.77 | 42.89 | 40.68 |
| Jul 5, 2024 | 42.56 | 1.23 | 2.98% | 41.33 | 42.83 | 41.05 |
| Jul 3, 2024 | 41.90 | 0.66 | 1.60% | 41.24 | 42.48 | 41.24 |
| Jul 2, 2024 | 41.96 | -1.32 | -3.05% | 43.28 | 43.28 | 41.42 |
| Jul 1, 2024 | 43.29 | 0.96 | 2.27% | 42.33 | 44.10 | 42.33 |
| Jun 28, 2024 | 42.72 | -0.64 | -1.48% | 43.36 | 44.00 | 42.71 |
| Jun 27, 2024 | 43.56 | 0.20 | 0.46% | 43.36 | 44.32 | 42.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Agios Pharmaceuticals, Inc. Company profile
About Agios Pharmaceuticals Inc
Agios Pharmaceuticals, Inc. is a biopharmaceutical company. The Company's lead product candidate in its genetically defined disease (GDD) portfolio, PYRUKYND (Mitapivat), is an activator of both wild-type and a variety of mutant pyruvate kinase (PK) enzymes, for the treatment of hemolytic anemias. The Mitapivat is an orally available small molecule and a potent activator of the pyruvate kinase R (PKR) enzymes. In addition, it is also evaluating mitapivat for the treatment of a- and b-thalassemia and sickle cell disease (SCD) in ongoing clinical trials. The Company is also developing AG-946, a clinical-stage oral activator of PKR enzymes for the treatment of hemolytic anemias and other indications, including SCD and anemia associated with low-to intermediate-risk myelodysplastic syndrome (L-IR MDS), which is in Phase I clinical study.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Agios Pharmaceuticals Inc revenues was not reported. Net loss before extraordinary items increased 8% to $356.5M. Higher net loss reflects Research and development increase of 20% to $232.4M (expense), General and administrative increase of 15% to $92.5M (expense), Interest Income decrease of 87% to $836K (income). Basic Earnings per Share excluding Extraordinary Items decreased from -$4.77 to -$5.90.
Equity composition
Common Stock $.001 Par, Shares auth and O/s after the offering: 78.3 M auth., 29,380,399 issd. Insider Owns approx.38.04%.(After the IPO) IPO:TBA.
| Industry: | Bio Therapeutic Drugs |
88 Sidney Street
CAMBRIDGE
MASSACHUSETTS 02139
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com