CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.10
6.78%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.18
Open* 1.17
1-Year Change* 200%
Day's Range* 1.1 - 1.17
52 wk Range 1.30-28.50
Average Volume (10 days) 177.49K
Average Volume (3 months) 3.95M
Market Cap 8.16M
P/E Ratio -100.00K
Shares Outstanding 6.23M
Revenue 2.49M
EPS -10.42
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 1.10 -0.07 -5.98% 1.17 1.18 1.10
Apr 11, 2024 1.18 0.00 0.00% 1.18 1.19 1.15
Apr 10, 2024 1.16 -0.07 -5.69% 1.23 1.23 1.14
Apr 9, 2024 1.23 0.00 0.00% 1.23 1.26 1.21
Apr 8, 2024 1.25 0.00 0.00% 1.25 1.26 1.17
Apr 5, 2024 1.19 -0.07 -5.56% 1.26 1.26 1.13
Apr 4, 2024 1.24 -0.04 -3.13% 1.28 1.30 1.24
Apr 3, 2024 1.27 0.03 2.42% 1.24 1.28 1.23
Apr 2, 2024 1.26 0.02 1.61% 1.24 1.29 1.23
Apr 1, 2024 1.32 0.12 10.00% 1.20 1.34 1.18
Mar 28, 2024 1.21 -0.02 -1.63% 1.23 1.26 1.18
Mar 27, 2024 1.24 -0.10 -7.46% 1.34 1.37 1.13
Mar 26, 2024 1.54 -0.07 -4.35% 1.61 1.62 1.48
Mar 25, 2024 1.69 0.14 9.03% 1.55 1.74 1.36
Mar 22, 2024 1.60 -0.15 -8.57% 1.75 1.76 1.53
Mar 21, 2024 1.63 0.30 22.56% 1.33 2.09 1.29
Mar 20, 2024 1.46 0.43 41.75% 1.03 1.63 1.03
Mar 19, 2024 1.04 -0.20 -16.13% 1.24 1.24 1.02
Mar 18, 2024 1.23 -0.15 -10.87% 1.38 1.38 1.15
Mar 15, 2024 1.14 0.01 0.88% 1.13 1.19 1.13

AEye, Inc. Events

Time (UTC) Country Event
Thursday, May 2, 2024

Time (UTC)

15:00

Country

US

Event

AEye Inc Annual Shareholders Meeting
AEye Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, May 9, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 AEye Inc Earnings Release
Q1 2024 AEye Inc Earnings Release

Forecast

-

Previous

-
Wednesday, May 15, 2024

Time (UTC)

15:00

Country

US

Event

AEye Inc Annual Shareholders Meeting
AEye Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 5, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 AEye Inc Earnings Release
Q2 2024 AEye Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 3.647 3.007 1.579 1.466
Revenue 3.647 3.007 1.579 1.466
Cost of Revenue, Total 8.732 3.637 0.808 0.253
Gross Profit -5.085 -0.63 0.771 1.213
Total Operating Expense 102.455 66.242 28.061 30.287
Selling/General/Admin. Expenses, Total 56.079 36.062 10.123 11.373
Research & Development 37.644 26.543 17.13 18.661
Operating Income -98.808 -63.235 -26.482 -28.821
Interest Income (Expense), Net Non-Operating 0.152 -4.073 -0.069 0.17
Net Income Before Taxes -98.656 -65.011 -26.551 -28.651
Net Income After Taxes -98.714 -65.011 -26.551 -28.651
Net Income Before Extra. Items -98.714 -65.011 -26.551 -28.651
Net Income -98.714 -65.011 -26.551 -28.651
Income Available to Common Excl. Extra. Items -98.714 -65.011 -26.551 -28.651
Income Available to Common Incl. Extra. Items -98.714 -65.011 -26.551 -28.651
Diluted Net Income -98.714 -65.011 -26.551 -28.651
Diluted Weighted Average Shares 157.369 166.144 166.144 166.144
Diluted EPS Excluding Extraordinary Items -0.62728 -0.39129 -0.15981 -0.17245
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.62728 -0.39129 -0.15981 -0.17245
Other, Net 0 2.297
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0.571 0.636 1.092 0.767 0.706
Revenue 0.571 0.636 1.092 0.767 0.706
Cost of Revenue, Total 1.911 2.261 3.115 2.708 1.427
Gross Profit -1.34 -1.625 -2.023 -1.941 -0.721
Total Operating Expense 16.804 26.525 25.071 24.041 27.339
Selling/General/Admin. Expenses, Total 8.949 14.822 12.621 12.362 15.15
Research & Development 5.897 9.442 9.335 8.971 10.762
Operating Income -16.233 -25.889 -23.979 -23.274 -26.633
Interest Income (Expense), Net Non-Operating 0.185 -0.533 -1.082 0.351 0.491
Other, Net 0.036 0.176 1.338 -0.688 -0.307
Net Income Before Taxes -16.012 -26.246 -23.723 -23.611 -26.449
Net Income After Taxes -16.031 -26.265 -23.742 -23.624 -26.467
Net Income Before Extra. Items -16.031 -26.265 -23.742 -23.624 -26.467
Net Income -16.031 -26.265 -23.742 -23.624 -26.467
Income Available to Common Excl. Extra. Items -16.031 -26.265 -23.742 -23.624 -26.467
Income Available to Common Incl. Extra. Items -16.031 -26.265 -23.742 -23.624 -26.467
Diluted Net Income -16.031 -26.265 -23.742 -23.624 -26.467
Diluted Weighted Average Shares 175.676 165.866 159.369 159.312 157.31
Diluted EPS Excluding Extraordinary Items -0.09125 -0.15835 -0.14898 -0.14829 -0.16825
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.09108 -0.15835 -0.14898 -0.14829 -0.16825
Unusual Expense (Income) 0.047
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 105.55 177.365 19.482 13.623
Cash and Short Term Investments 94.199 164.007 15.275 5.855
Cash & Equivalents 19.064 14.183 15.275 5.855
Total Receivables, Net 0.617 4.222 0.652 4.488
Accounts Receivable - Trade, Net 0.617 4.222 0.156 0.143
Total Inventory 4.553 4.085 2.655 2.418
Prepaid Expenses 6.181 5.051 0.9 0.862
Total Assets 133.34 186.153 25.885 21.06
Property/Plant/Equipment, Total - Net 23.167 5.129 4.865 4.965
Property/Plant/Equipment, Total - Gross 26.19 7.333 6.055 5.654
Accumulated Depreciation, Total -3.023 -2.204 -1.19 -0.689
Other Long Term Assets, Total 4.623 3.659 1.538 2.472
Total Current Liabilities 22.563 13.568 37.595 8.771
Accounts Payable 3.218 2.542 1.807 4.469
Accrued Expenses 9.197 7.192 3.274 1.989
Notes Payable/Short Term Debt 8.594 0 29.079 0
Current Port. of LT Debt/Capital Leases 0 2.693 1.333
Other Current Liabilities, Total 1.554 3.834 0.742 0.98
Total Liabilities 39.37 17.386 44.11 15.349
Total Long Term Debt 0 0 2.884 2.451
Long Term Debt 0 2.884 2.451
Other Liabilities, Total 16.807 3.818 3.631 4.127
Total Equity 93.97 168.767 -18.225 5.711
Redeemable Preferred Stock 0 0 62.639 62.639
Common Stock 0.016 0.016 0 0
Additional Paid-In Capital 345.742 320.937 5.92 3.305
Retained Earnings (Accumulated Deficit) -250.509 -151.795 -86.784 -60.233
Total Liabilities & Shareholders’ Equity 133.34 186.153 25.885 21.06
Total Common Shares Outstanding 163.099 166.144 166.144 166.144
Short Term Investments 75.135 149.824
Other Equity, Total -1.279 -0.391
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 55.507 67.152 82.438 105.55 122.333
Cash and Short Term Investments 45.892 58.652 74.093 94.199 112.189
Cash & Equivalents 37.149 18.392 20.501 19.064 58.49
Total Receivables, Net 0.238 0.29 0.123 0.617 0.624
Accounts Receivable - Trade, Net 0.238 0.29 0.123 0.617 0.624
Total Inventory 4.868 4.913 4.695 4.553 4.024
Prepaid Expenses 4.293 3.079 3.025 6.181 4.404
Total Assets 80.881 95.919 110.08 133.34 150.69
Property/Plant/Equipment, Total - Net 22.184 22.532 23.054 23.167 23.468
Property/Plant/Equipment, Total - Gross 26.19 26.466
Accumulated Depreciation, Total -3.023 -2.998
Other Long Term Assets, Total 3.19 6.235 4.588 4.623 4.889
Total Current Liabilities 11.972 14.331 17.715 22.563 22.093
Accounts Payable 4.707 3.52 2.209 3.218 1.175
Accrued Expenses 7.247 9.02 9.646 9.197 9.422
Notes Payable/Short Term Debt 0 1.641 5.384 8.594 9.512
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 0.018 0.15 0.476 1.554 1.984
Total Liabilities 27.538 30.263 34.114 39.37 39.669
Total Long Term Debt 0 0 0 0 0
Long Term Debt
Other Liabilities, Total 15.566 15.932 16.399 16.807 17.576
Total Equity 53.343 65.656 75.966 93.97 111.021
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.019 0.018 0.017 0.016 0.016
Additional Paid-In Capital 363.176 358.833 353.533 345.742 339.408
Retained Earnings (Accumulated Deficit) -309.853 -292.805 -276.774 -250.509 -226.767
Total Liabilities & Shareholders’ Equity 80.881 95.919 110.08 133.34 150.69
Total Common Shares Outstanding 186.675 181.42 170.97 163.099 160.838
Short Term Investments 8.743 40.26 53.592 75.135 53.699
Other Equity, Total 0.001 -0.39 -0.81 -1.279 -1.636
Other Current Assets, Total 0.216 0.218 0.502 1.092
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line -98.714 -65.011 -26.551 -28.651
Cash From Operating Activities -71.649 -55.703 -19.689 -25.829
Cash From Operating Activities 1.422 1.014 0.922 0.343
Non-Cash Items 26.948 11.155 1.497 0.72
Cash Interest Paid 0.133 0.358 0.197 0.076
Changes in Working Capital -1.305 -2.861 4.443 1.759
Cash From Investing Activities 68.463 -151.546 -4.036 4.822
Capital Expenditures -4.2 -1.021 -4.036 -1.178
Other Investing Cash Flow Items, Total 72.663 -150.525 0 6
Cash From Financing Activities 8.067 207.084 32.018 5.092
Financing Cash Flow Items -5.524 203.722 -0.238 -0.135
Issuance (Retirement) of Stock, Net 4.065 -1.35 0.663 3.166
Issuance (Retirement) of Debt, Net 9.526 4.712 31.593 2.061
Net Change in Cash 4.881 -0.165 8.293 -15.915
Cash Taxes Paid 0.02
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -26.265 -98.714 -74.972 -51.348 -24.881
Cash From Operating Activities -17.195 -71.649 -55.525 -33.112 -16.023
Cash From Operating Activities 0.33 1.422 0.794 0.463 0.208
Non-Cash Items 7.861 26.948 20.735 13.603 6.55
Cash Interest Paid 0.085 0.133 0 0 0
Changes in Working Capital 0.879 -1.305 -2.082 4.17 2.1
Cash From Investing Activities 21.477 68.463 90.19 24.475 14.726
Capital Expenditures -0.599 -4.2 -3.402 -1.759 -0.774
Cash From Financing Activities -2.845 8.067 9.642 -1.31 -1.709
Financing Cash Flow Items -3.168 -5.524 -4.281 -3.4 -1.931
Issuance (Retirement) of Stock, Net 0.323 4.065 3.923 2.09 0.222
Issuance (Retirement) of Debt, Net 0 9.526 10 0 0
Net Change in Cash 1.437 4.881 44.307 -9.947 -3.006
Other Investing Cash Flow Items, Total 22.076 72.663 93.592 26.234 15.5
Cash Taxes Paid 0 0.02 0.02 0.01

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AEye, Inc. Company profile

About Aeye Inc

AEye, Inc., formerly CF Finance Acquisition Corp. III, is a provider of light detection and ranging (lidar) systems technology for vehicle autonomy, advanced driver-assistance systems (ADAS), and robotic vision applications. The Company's iDAR (Intelligent Detection and Ranging) platform combines solid-state active lidar, an optionally fused low-light HD camera, and integrated deterministic artificial intelligence (AI) to capture information. Its iDAR uses automated targeting systems, biomimicry to scan its environment, and an architecture to create application-specific products across the automotive, mobility and industrial markets. The Company's products include 4Sight M and 4Sight A. 4Sight M is a software-configurable lidar solution for the Mobility and Industrial markets that uses software development kit for an extensible roadmap. 4Sight A is software-configurable lidar solution for Automotive (ADAS) markets that enables creation of scan patterns and regions of interest (ROIs).

Financial summary

BRIEF: For the nine months ended 30 September 2021, Aeye Inc revenues decreased 7% to $1.2M. Net loss increased from $17.5M to $40M. Revenues reflect Asia segment decrease of 98% to $20K, United States segment decrease of 69% to $44K. Higher net loss reflects Research and development - Balancing val increase of 56% to $17M (expense), General and administrative - Balancing v increase from $4.5M to $10.6M (expense).

Industry: Advanced Electronic Equipment

One Park Place, Suite 200
DUBLIN
CALIFORNIA 94568
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

ETH/USD

3,214.95 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.53 Price
-3.620% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,094.95 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading