Trade Adecoagro S.A. - AGRO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.4 |
| Open | 9.39 |
| 1-Year Change | -11.67% |
| Day's Range | 9.22 - 9.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.39 | 9.21 |
| Jul 25, 2024 | 9.38 | 0.16 | 1.74% | 9.22 | 9.41 | 9.21 |
| Jul 24, 2024 | 9.28 | -0.06 | -0.64% | 9.34 | 9.38 | 9.21 |
| Jul 23, 2024 | 9.40 | -0.04 | -0.42% | 9.44 | 9.53 | 9.38 |
| Jul 22, 2024 | 9.52 | 0.18 | 1.93% | 9.34 | 9.57 | 9.34 |
| Jul 19, 2024 | 9.34 | -0.04 | -0.43% | 9.38 | 9.45 | 9.28 |
| Jul 18, 2024 | 9.43 | -0.14 | -1.46% | 9.57 | 9.65 | 9.39 |
| Jul 17, 2024 | 9.65 | -0.03 | -0.31% | 9.68 | 9.78 | 9.58 |
| Jul 16, 2024 | 9.74 | 0.25 | 2.63% | 9.49 | 9.78 | 9.42 |
| Jul 15, 2024 | 9.48 | -0.10 | -1.04% | 9.58 | 9.60 | 9.44 |
| Jul 12, 2024 | 9.65 | -0.17 | -1.73% | 9.82 | 9.84 | 9.63 |
| Jul 11, 2024 | 9.89 | 0.13 | 1.33% | 9.76 | 9.97 | 9.76 |
| Jul 10, 2024 | 9.86 | 0.14 | 1.44% | 9.72 | 9.97 | 9.72 |
| Jul 9, 2024 | 9.77 | 0.10 | 1.03% | 9.67 | 9.91 | 9.67 |
| Jul 8, 2024 | 9.74 | 0.01 | 0.10% | 9.73 | 9.79 | 9.70 |
| Jul 5, 2024 | 9.78 | -0.02 | -0.20% | 9.80 | 9.84 | 9.73 |
| Jul 3, 2024 | 9.80 | 0.04 | 0.41% | 9.76 | 9.91 | 9.76 |
| Jul 2, 2024 | 9.83 | -0.03 | -0.30% | 9.86 | 9.91 | 9.72 |
| Jul 1, 2024 | 9.90 | -0.14 | -1.39% | 10.04 | 10.13 | 9.87 |
| Jun 28, 2024 | 9.70 | 0.17 | 1.78% | 9.53 | 9.72 | 9.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adecoagro S.A. Company profile
About Adecoagro SA
Adecoagro S.A. is a holding company. The Company is involved in a range of businesses, including farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production and land transformation. The Company is organized into three main lines of business: farming; land transformation, and sugar, ethanol and energy. Its agricultural activities consist of harvesting certain agricultural products, including crops, rough rice and sugarcane, for sale to third parties and for internal use as inputs in its various manufacturing processes, and producing raw milk. Its manufacturing activities consist of selling manufactured products, including processed rice, sugar, ethanol and energy, among others, and providing services, such as grain warehousing and conditioning and handling and drying services, among others. The Company's land transformation activities consist of the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adecoagro SA revenues increased 35% to $1.11B. Net income increased from $412K to $130.7M. Revenues reflect Sales of manufactured products andsev. increase of 34% to $928M, Sales of agricultural produce and biolog increase of 55% to $196.3M. Net income benefited from Foreign exchange gains, net decrease from $109.3M (expense) to $0K.
Equity composition
Common Stock $1.5 Par, 12/11, 2B auth., 120,499,099 issd. Insiders own approx. 4.11%. IPO: 01/28/2011.
| Industry: | Sugar & Artificial Sweeteners |
Vertigo Naos Building
6, Rue Eugène Ruppert
LUXEMBOURG
2453
LU
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com