CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
9.41
1.26%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 9.52
Open 9.49
1-Year Change -10.72%
Day's Range 9.39 - 9.52
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 9.52 0.18 1.93% 9.34 9.57 9.34
Jul 19, 2024 9.34 -0.04 -0.43% 9.38 9.45 9.28
Jul 18, 2024 9.43 -0.14 -1.46% 9.57 9.65 9.39
Jul 17, 2024 9.65 -0.03 -0.31% 9.68 9.78 9.58
Jul 16, 2024 9.74 0.25 2.63% 9.49 9.78 9.42
Jul 15, 2024 9.48 -0.10 -1.04% 9.58 9.60 9.44
Jul 12, 2024 9.65 -0.17 -1.73% 9.82 9.84 9.63
Jul 11, 2024 9.89 0.13 1.33% 9.76 9.97 9.76
Jul 10, 2024 9.86 0.14 1.44% 9.72 9.97 9.72
Jul 9, 2024 9.77 0.10 1.03% 9.67 9.91 9.67
Jul 8, 2024 9.74 0.01 0.10% 9.73 9.79 9.70
Jul 5, 2024 9.78 -0.02 -0.20% 9.80 9.84 9.73
Jul 3, 2024 9.80 0.04 0.41% 9.76 9.91 9.76
Jul 2, 2024 9.83 -0.03 -0.30% 9.86 9.91 9.72
Jul 1, 2024 9.90 -0.14 -1.39% 10.04 10.13 9.87
Jun 28, 2024 9.70 0.17 1.78% 9.53 9.72 9.53
Jun 27, 2024 9.66 0.06 0.63% 9.60 9.84 9.59
Jun 26, 2024 9.62 0.24 2.56% 9.38 9.74 9.38
Jun 25, 2024 9.33 -0.05 -0.53% 9.38 9.45 9.29
Jun 24, 2024 9.41 0.20 2.17% 9.21 9.43 9.21

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adecoagro S.A. Company profile

About Adecoagro SA

Adecoagro S.A. is a holding company. The Company is involved in a range of businesses, including farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production and land transformation. The Company is organized into three main lines of business: farming; land transformation, and sugar, ethanol and energy. Its agricultural activities consist of harvesting certain agricultural products, including crops, rough rice and sugarcane, for sale to third parties and for internal use as inputs in its various manufacturing processes, and producing raw milk. Its manufacturing activities consist of selling manufactured products, including processed rice, sugar, ethanol and energy, among others, and providing services, such as grain warehousing and conditioning and handling and drying services, among others. The Company's land transformation activities consist of the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Adecoagro SA revenues increased 35% to $1.11B. Net income increased from $412K to $130.7M. Revenues reflect Sales of manufactured products andsev. increase of 34% to $928M, Sales of agricultural produce and biolog increase of 55% to $196.3M. Net income benefited from Foreign exchange gains, net decrease from $109.3M (expense) to $0K.

Equity composition

Common Stock $1.5 Par, 12/11, 2B auth., 120,499,099 issd. Insiders own approx. 4.11%. IPO: 01/28/2011.

Industry: Sugar & Artificial Sweeteners

Vertigo Naos Building
6, Rue Eugène Ruppert
LUXEMBOURG
2453
LU

People also watch

US100

19,816.90 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,499.62 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,408.42 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.31

BTC/USD

66,100.00 Price
-3.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading