Trade Adecco AG - ADEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012132% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01009% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.25 |
| Open | 21.3 |
| 1-Year Change | -43.87% |
| Day's Range | 21.3 - 21.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 21.25 | 0.20 | 0.95% | 21.05 | 21.25 | 20.75 |
| Jan 15, 2025 | 21.05 | 0.20 | 0.96% | 20.85 | 21.20 | 20.65 |
| Jan 14, 2025 | 20.65 | 0.10 | 0.49% | 20.55 | 20.90 | 20.50 |
| Jan 13, 2025 | 20.75 | 0.35 | 1.72% | 20.40 | 20.80 | 20.15 |
| Jan 10, 2025 | 20.40 | -0.25 | -1.21% | 20.65 | 20.75 | 20.15 |
| Jan 9, 2025 | 20.65 | -0.75 | -3.50% | 21.40 | 21.75 | 20.65 |
| Jan 8, 2025 | 21.95 | -0.15 | -0.68% | 22.10 | 22.30 | 21.65 |
| Jan 7, 2025 | 22.25 | -0.15 | -0.67% | 22.40 | 22.75 | 22.25 |
| Jan 6, 2025 | 22.35 | 0.40 | 1.82% | 21.95 | 22.75 | 21.95 |
| Jan 3, 2025 | 22.30 | -0.05 | -0.22% | 22.35 | 22.50 | 21.85 |
| Dec 30, 2024 | 21.85 | 0.20 | 0.92% | 21.65 | 22.40 | 21.65 |
| Dec 27, 2024 | 22.20 | 0.55 | 2.54% | 21.65 | 22.40 | 21.65 |
| Dec 23, 2024 | 21.95 | 0.25 | 1.15% | 21.70 | 22.00 | 21.40 |
| Dec 20, 2024 | 21.80 | 0.45 | 2.11% | 21.35 | 21.95 | 20.85 |
| Dec 19, 2024 | 21.45 | -0.45 | -2.05% | 21.90 | 21.90 | 21.30 |
| Dec 18, 2024 | 21.95 | -0.70 | -3.09% | 22.65 | 22.70 | 21.95 |
| Dec 17, 2024 | 22.65 | 0.05 | 0.22% | 22.60 | 22.90 | 22.30 |
| Dec 16, 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 23.10 | 22.45 |
| Dec 13, 2024 | 22.55 | 0.15 | 0.67% | 22.40 | 23.20 | 22.40 |
| Dec 12, 2024 | 22.95 | -0.80 | -3.37% | 23.75 | 23.75 | 22.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adecco Company profile
About Adecco Group AG
Adecco Group AG, formerly Adecco S.A., provides human resource (HR) services. The Company's services include temporary staffing, permanent placement, outsourcing, career transition. It operates through two business lines: Staffing and Solutions. The Staffing business line includes General Staffing, which includes Office and Industrial, and Professional Staffing, which includes Information Technology, Engineering and Technical, Finance and Legal, and Medical and Science. The Solutions business line includes Business Process Outsourcing, which includes Managed Service Programs, Recruitment Process Outsourcing and Vendor Management System, and Career Transition and Talent Development, which includes outplacement, career development, change management solutions, training and consulting. Its segments include France, North America, UK & Ireland, Germany & Austria, Japan, Italy, Benelux, Nordics, Iberia, Australia & New Zealand, Switzerland, Emerging Markets and Lee Hecht Harrison.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adecco Group AG revenues increased 7% to EUR20.95B. Net income totaled EUR586M vs. loss of EUR98M. Revenues reflect France segment increase of 16% to EUR5.04B, Italy segment increase of 29% to EUR2.29B. Net Income reflects Restructuring costs decrease of 57% to EUR55M (expense), Other Non Operating I/E increase from EUR17M (expense) to EUR8M (income). Dividend per share increased from EUR2.31 to EUR2.41.
| Industry: | Employment Services (NEC) |
Bellerivestrasse 30
ZUERICH
ZUERICH 8008
CH
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com