Trade Adecco AG - ADEN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.60 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | CHF | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Switzerland | ||||||||
Commission on trade | 0% |
Prev. Close | 26.25 |
Open | 26.55 |
1-Year Change | -25.21% |
Day's Range | 26.3 - 26.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 26.25 | -0.50 | -1.87% | 26.75 | 26.85 | 26.10 |
Mar 28, 2025 | 27.30 | -0.80 | -2.85% | 28.10 | 28.70 | 27.30 |
Mar 27, 2025 | 26.90 | 0.05 | 0.19% | 26.85 | 27.40 | 26.45 |
Mar 26, 2025 | 27.05 | 0.20 | 0.74% | 26.85 | 27.35 | 26.45 |
Mar 25, 2025 | 26.75 | -0.10 | -0.37% | 26.85 | 27.15 | 26.75 |
Mar 24, 2025 | 26.70 | -0.35 | -1.29% | 27.05 | 27.10 | 26.50 |
Mar 21, 2025 | 26.55 | -1.20 | -4.32% | 27.75 | 27.85 | 26.45 |
Mar 20, 2025 | 28.35 | -0.40 | -1.39% | 28.75 | 29.40 | 28.25 |
Mar 19, 2025 | 29.45 | 0.15 | 0.51% | 29.30 | 29.60 | 28.90 |
Mar 18, 2025 | 29.00 | 0.20 | 0.69% | 28.80 | 29.65 | 27.95 |
Mar 17, 2025 | 28.20 | -0.20 | -0.70% | 28.40 | 28.85 | 28.20 |
Mar 14, 2025 | 27.75 | 0.70 | 2.59% | 27.05 | 28.75 | 27.05 |
Mar 13, 2025 | 26.75 | -0.05 | -0.19% | 26.80 | 27.05 | 26.45 |
Mar 12, 2025 | 27.15 | 0.30 | 1.12% | 26.85 | 27.50 | 26.65 |
Mar 11, 2025 | 26.30 | -0.80 | -2.95% | 27.10 | 27.65 | 26.30 |
Mar 10, 2025 | 27.30 | -0.05 | -0.18% | 27.35 | 27.45 | 26.60 |
Mar 7, 2025 | 27.35 | 0.55 | 2.05% | 26.80 | 27.50 | 26.80 |
Mar 6, 2025 | 27.25 | 1.55 | 6.03% | 25.70 | 28.15 | 25.70 |
Mar 5, 2025 | 25.00 | 0.70 | 2.88% | 24.30 | 25.65 | 23.85 |
Mar 4, 2025 | 23.70 | -0.55 | -2.27% | 24.25 | 24.30 | 23.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adecco Company profile
About Adecco Group AG
Adecco Group AG, formerly Adecco S.A., provides human resource (HR) services. The Company's services include temporary staffing, permanent placement, outsourcing, career transition. It operates through two business lines: Staffing and Solutions. The Staffing business line includes General Staffing, which includes Office and Industrial, and Professional Staffing, which includes Information Technology, Engineering and Technical, Finance and Legal, and Medical and Science. The Solutions business line includes Business Process Outsourcing, which includes Managed Service Programs, Recruitment Process Outsourcing and Vendor Management System, and Career Transition and Talent Development, which includes outplacement, career development, change management solutions, training and consulting. Its segments include France, North America, UK & Ireland, Germany & Austria, Japan, Italy, Benelux, Nordics, Iberia, Australia & New Zealand, Switzerland, Emerging Markets and Lee Hecht Harrison.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Adecco Group AG revenues increased 7% to EUR20.95B. Net income totaled EUR586M vs. loss of EUR98M. Revenues reflect France segment increase of 16% to EUR5.04B, Italy segment increase of 29% to EUR2.29B. Net Income reflects Restructuring costs decrease of 57% to EUR55M (expense), Other Non Operating I/E increase from EUR17M (expense) to EUR8M (income). Dividend per share increased from EUR2.31 to EUR2.41.
Industry: | Employment Services (NEC) |
Bellerivestrasse 30
ZUERICH
ZUERICH 8008
CH
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com