Trade Accent Group Limited - AX1au CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.117 |
| Open | 2.147 |
| 1-Year Change | 2.97% |
| Day's Range | 2.087 - 2.147 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 2.117 | 0.020 | 0.95% | 2.097 | 2.117 | 2.087 |
| Feb 4, 2025 | 2.087 | -0.060 | -2.79% | 2.147 | 2.147 | 2.087 |
| Feb 3, 2025 | 2.137 | 0.020 | 0.94% | 2.117 | 2.147 | 2.107 |
| Feb 2, 2025 | 2.127 | -0.040 | -1.85% | 2.167 | 2.167 | 2.117 |
| Jan 31, 2025 | 2.177 | 0.020 | 0.93% | 2.157 | 2.217 | 2.157 |
| Jan 30, 2025 | 2.147 | 0.020 | 0.94% | 2.127 | 2.167 | 2.077 |
| Jan 29, 2025 | 2.117 | -0.200 | -8.63% | 2.317 | 2.337 | 2.077 |
| Jan 28, 2025 | 2.307 | -0.030 | -1.28% | 2.337 | 2.397 | 2.227 |
| Jan 27, 2025 | 2.337 | 0.010 | 0.43% | 2.327 | 2.357 | 2.327 |
| Jan 24, 2025 | 2.327 | 0.010 | 0.43% | 2.317 | 2.337 | 2.307 |
| Jan 23, 2025 | 2.307 | 0.000 | 0.00% | 2.307 | 2.317 | 2.267 |
| Jan 22, 2025 | 2.307 | -0.040 | -1.70% | 2.347 | 2.347 | 2.307 |
| Jan 21, 2025 | 2.347 | 0.070 | 3.07% | 2.277 | 2.357 | 2.277 |
| Jan 20, 2025 | 2.287 | -0.010 | -0.44% | 2.297 | 2.297 | 2.257 |
| Jan 19, 2025 | 2.287 | 0.040 | 1.78% | 2.247 | 2.297 | 2.247 |
| Jan 17, 2025 | 2.267 | 0.000 | 0.00% | 2.267 | 2.267 | 2.237 |
| Jan 16, 2025 | 2.267 | -0.010 | -0.44% | 2.277 | 2.277 | 2.257 |
| Jan 15, 2025 | 2.277 | 0.070 | 3.17% | 2.207 | 2.287 | 2.197 |
| Jan 14, 2025 | 2.197 | -0.040 | -1.79% | 2.237 | 2.287 | 2.187 |
| Jan 13, 2025 | 2.237 | -0.040 | -1.76% | 2.277 | 2.297 | 2.207 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Accent Group Limited Company profile
Accent Group Limited| Industry: | Footwear Retailers |
2/64 Balmain Street
RICHMOND
VICTORIA 3121
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com