Trade Acadia Healthcare Company, Inc. - ACHC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 66.64 |
Open | 65.8 |
1-Year Change | -1.83% |
Day's Range | 64.71 - 66.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 66.07 | -0.53 | -0.80% | 66.60 | 66.95 | 64.62 |
May 2, 2024 | 66.64 | -3.02 | -4.34% | 69.66 | 71.60 | 66.09 |
May 1, 2024 | 72.90 | -0.25 | -0.34% | 73.15 | 74.60 | 72.62 |
Apr 30, 2024 | 73.86 | 0.71 | 0.97% | 73.15 | 74.52 | 73.15 |
Apr 29, 2024 | 74.54 | 2.41 | 3.34% | 72.13 | 74.74 | 72.13 |
Apr 26, 2024 | 73.53 | 0.99 | 1.36% | 72.54 | 74.57 | 72.54 |
Apr 25, 2024 | 73.30 | 2.03 | 2.85% | 71.27 | 73.67 | 71.11 |
Apr 24, 2024 | 70.93 | 1.37 | 1.97% | 69.56 | 71.26 | 69.55 |
Apr 23, 2024 | 70.62 | 1.35 | 1.95% | 69.27 | 71.13 | 69.26 |
Apr 22, 2024 | 70.17 | 0.44 | 0.63% | 69.73 | 70.70 | 69.54 |
Apr 19, 2024 | 69.75 | -0.33 | -0.47% | 70.08 | 70.51 | 67.99 |
Apr 18, 2024 | 70.20 | 0.54 | 0.78% | 69.66 | 70.52 | 69.20 |
Apr 17, 2024 | 70.19 | -0.42 | -0.59% | 70.61 | 71.51 | 69.85 |
Apr 16, 2024 | 70.83 | -1.65 | -2.28% | 72.48 | 72.98 | 70.56 |
Apr 15, 2024 | 72.60 | -0.37 | -0.51% | 72.97 | 73.66 | 71.51 |
Apr 12, 2024 | 73.06 | -1.62 | -2.17% | 74.68 | 74.69 | 72.89 |
Apr 11, 2024 | 74.88 | -0.05 | -0.07% | 74.93 | 76.36 | 74.60 |
Apr 10, 2024 | 75.69 | 2.03 | 2.76% | 73.66 | 75.88 | 73.66 |
Apr 9, 2024 | 76.30 | 1.66 | 2.22% | 74.64 | 76.62 | 74.30 |
Apr 8, 2024 | 75.37 | 0.68 | 0.91% | 74.69 | 75.86 | 73.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Acadia Healthcare Company, Inc. Company profile
About Acadia Healthcare Company Inc
Acadia Healthcare Company, Inc. is a provider of behavioral healthcare services in the United States. The Company is focused on acquiring and developing behavioral healthcare facilities. It is engaged in developing and operating inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities in which it operates. Its facilities that offer acute care services provide evaluation and crisis stabilization of patients with severe psychiatric diagnoses through a medical delivery model that incorporates medical and behavioral therapies with 24-hour monitoring by a psychiatrist, psychiatric trained nurses, therapists and other direct care staff. Its specialty treatment facilities include residential recovery facilities, eating disorder facilities and comprehensive treatment centers (CTCs).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Acadia Healthcare Company Inc revenues increased 11% to $2.31B. Net income before extraordinary items increased 45% to $203.3M. Revenues reflect Patient Days - Total increase of 4% to 2.8M. Net income benefited from Interest expense, net - Balancing value decrease of 52% to $74.8M (expense), Interest Expense on Financial Lease Liab decrease of 32% to $2.2M (expense).
Equity composition
Insiders 14.91%
Industry: | Healthcare Facilities & Services (NEC) |
Suite 610
830 Crescent Centre Drive
FRANKLIN
TENNESSEE 37067
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com