CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Abyss to US Dollar - ABYSS/USD CFD

0.01320
0.67%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00038
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 4, 2023 0.01335 -0.00001 -0.06% 0.01335 0.01337 0.01330
Jun 3, 2023 0.01335 0.00005 0.36% 0.01330 0.01348 0.01270
Jun 2, 2023 0.01330 0.00021 1.60% 0.01309 0.01345 0.01296
Jun 1, 2023 0.01309 -0.00019 -1.46% 0.01329 0.01335 0.01259
May 31, 2023 0.01329 -0.00024 -1.75% 0.01352 0.01359 0.01271
May 30, 2023 0.01352 0.00012 0.87% 0.01341 0.01371 0.01310
May 29, 2023 0.01341 -0.00030 -2.19% 0.01371 0.01388 0.01319
May 28, 2023 0.01371 0.00072 5.57% 0.01299 0.01378 0.01293
May 27, 2023 0.01299 -0.00013 -1.02% 0.01312 0.01312 0.01266
May 26, 2023 0.01312 0.00065 5.19% 0.01247 0.01318 0.01243
May 25, 2023 0.01247 -0.00045 -3.52% 0.01293 0.01317 0.01235
May 24, 2023 0.01293 -0.00013 -1.01% 0.01306 0.01357 0.01282
May 23, 2023 0.01306 -0.00036 -2.67% 0.01342 0.01383 0.01304
May 22, 2023 0.01342 0.00026 1.98% 0.01316 0.01360 0.01306
May 21, 2023 0.01316 -0.00018 -1.35% 0.01334 0.01361 0.01306
May 20, 2023 0.01334 0.00038 2.94% 0.01296 0.01345 0.01280
May 19, 2023 0.01296 0.00003 0.26% 0.01292 0.01323 0.01276
May 18, 2023 0.01292 -0.00069 -5.09% 0.01361 0.01374 0.01261
May 17, 2023 0.01361 0.00018 1.37% 0.01343 0.01373 0.01321
May 16, 2023 0.01343 -0.00007 -0.49% 0.01350 0.01362 0.01286

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ABYSS/USD

ABYSS/USD Price Today

The live ABYSS/USD price today is $0.01357 with price change of -0.0001$ (-0.5577%) in the last 24 hours. The coin price hit an intraday high of $0.01345 and an intraday low of $0.01321. We update our ABYSS/USD price in real-time.

Abyss to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.01321 - $0.01345

  • Weekly: $0.01259 - $0.01388

  • Monthly: $0.01233 - $0.01492

  • Yearly: $0.01111 - $0.02284

See more live ABYSS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

1,948.81 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,133.35 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,494.50 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
+3.280% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00410

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading