Trade Abyss to US Dollar - ABYSS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00038 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 0.01335 | -0.00001 | -0.06% | 0.01335 | 0.01337 | 0.01330 |
| Jun 3, 2023 | 0.01335 | 0.00005 | 0.36% | 0.01330 | 0.01348 | 0.01270 |
| Jun 2, 2023 | 0.01330 | 0.00021 | 1.60% | 0.01309 | 0.01345 | 0.01296 |
| Jun 1, 2023 | 0.01309 | -0.00019 | -1.46% | 0.01329 | 0.01335 | 0.01259 |
| May 31, 2023 | 0.01329 | -0.00024 | -1.75% | 0.01352 | 0.01359 | 0.01271 |
| May 30, 2023 | 0.01352 | 0.00012 | 0.87% | 0.01341 | 0.01371 | 0.01310 |
| May 29, 2023 | 0.01341 | -0.00030 | -2.19% | 0.01371 | 0.01388 | 0.01319 |
| May 28, 2023 | 0.01371 | 0.00072 | 5.57% | 0.01299 | 0.01378 | 0.01293 |
| May 27, 2023 | 0.01299 | -0.00013 | -1.02% | 0.01312 | 0.01312 | 0.01266 |
| May 26, 2023 | 0.01312 | 0.00065 | 5.19% | 0.01247 | 0.01318 | 0.01243 |
| May 25, 2023 | 0.01247 | -0.00045 | -3.52% | 0.01293 | 0.01317 | 0.01235 |
| May 24, 2023 | 0.01293 | -0.00013 | -1.01% | 0.01306 | 0.01357 | 0.01282 |
| May 23, 2023 | 0.01306 | -0.00036 | -2.67% | 0.01342 | 0.01383 | 0.01304 |
| May 22, 2023 | 0.01342 | 0.00026 | 1.98% | 0.01316 | 0.01360 | 0.01306 |
| May 21, 2023 | 0.01316 | -0.00018 | -1.35% | 0.01334 | 0.01361 | 0.01306 |
| May 20, 2023 | 0.01334 | 0.00038 | 2.94% | 0.01296 | 0.01345 | 0.01280 |
| May 19, 2023 | 0.01296 | 0.00003 | 0.26% | 0.01292 | 0.01323 | 0.01276 |
| May 18, 2023 | 0.01292 | -0.00069 | -5.09% | 0.01361 | 0.01374 | 0.01261 |
| May 17, 2023 | 0.01361 | 0.00018 | 1.37% | 0.01343 | 0.01373 | 0.01321 |
| May 16, 2023 | 0.01343 | -0.00007 | -0.49% | 0.01350 | 0.01362 | 0.01286 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ABYSS/USD
ABYSS/USD Price Today
The live ABYSS/USD price today is $0.01357 with price change of -0.0001$ (-0.5577%) in the last 24 hours. The coin price hit an intraday high of $0.01345 and an intraday low of $0.01321. We update our ABYSS/USD price in real-time.
Abyss to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.01321 - $0.01345
Weekly: $0.01259 - $0.01388
Monthly: $0.01233 - $0.01492
Yearly: $0.01111 - $0.02284
See more live ABYSS/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com