Trade ABBC Coin to US Dollar - ABBC/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00220 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50% | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 6, 2023 | 0.09154 | -0.00020 | -0.22% | 0.09174 | 0.09201 | 0.09132 |
Feb 5, 2023 | 0.09174 | -0.00044 | -0.48% | 0.09218 | 0.09273 | 0.09136 |
Feb 4, 2023 | 0.09218 | 0.00025 | 0.27% | 0.09192 | 0.09241 | 0.09158 |
Feb 3, 2023 | 0.09192 | -0.00096 | -1.03% | 0.09289 | 0.09313 | 0.09177 |
Feb 2, 2023 | 0.09289 | -0.00169 | -1.78% | 0.09457 | 0.11051 | 0.07614 |
Feb 1, 2023 | 0.09457 | 0.00223 | 2.42% | 0.09234 | 0.09468 | 0.09207 |
Jan 31, 2023 | 0.09234 | 0.00117 | 1.28% | 0.09117 | 0.09281 | 0.09067 |
Jan 30, 2023 | 0.09117 | -0.00433 | -4.53% | 0.09550 | 0.09569 | 0.09076 |
Jan 29, 2023 | 0.09550 | -0.00166 | -1.71% | 0.09716 | 0.09747 | 0.09544 |
Jan 28, 2023 | 0.09716 | 0.00082 | 0.85% | 0.09634 | 0.09787 | 0.09597 |
Jan 27, 2023 | 0.09634 | 0.00524 | 5.75% | 0.09110 | 0.09757 | 0.09055 |
Jan 26, 2023 | 0.09110 | 0.00054 | 0.59% | 0.09057 | 0.09125 | 0.09041 |
Jan 25, 2023 | 0.09056 | -0.00245 | -2.63% | 0.09301 | 0.09357 | 0.09019 |
Jan 24, 2023 | 0.09301 | -0.00084 | -0.90% | 0.09386 | 0.09548 | 0.09289 |
Jan 23, 2023 | 0.09386 | -0.00304 | -3.13% | 0.09689 | 0.09744 | 0.09362 |
Jan 22, 2023 | 0.09689 | -0.00005 | -0.05% | 0.09694 | 0.09817 | 0.09646 |
Jan 21, 2023 | 0.09694 | -0.00033 | -0.34% | 0.09727 | 0.09828 | 0.09684 |
Jan 20, 2023 | 0.09727 | -0.00170 | -1.72% | 0.09897 | 0.09935 | 0.09640 |
Jan 19, 2023 | 0.09897 | -0.00060 | -0.60% | 0.09957 | 0.10006 | 0.09699 |
Jan 18, 2023 | 0.09957 | -0.00171 | -1.69% | 0.10128 | 0.10283 | 0.09877 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
ABBC/USD
ABBC/USD Price Today
The live ABBC/USD price today is $0.09542 with price change of +0.0016$ (+1.7951%) in the last 24 hours. The coin price hit an intraday high of $0.09346 and an intraday low of $0.09119. We update our ABBC/USD price in real-time.
ABBC Coin to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.09119 - $0.09346
Weekly: $0.07614 - $0.11051
Monthly: $0.07614 - $0.11609
Yearly: $0.04307 - $0.28784
See more live ABBC/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

S&P 500 & DAX 40 Forecast for the Week Ahead
S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance
16:30, 3 February 2023
FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis
USD, GBP/USD, USD/JPY forecasts for the week ahead.
15:56, 3 February 2023
GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes
Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.
15:37, 2 February 2023
Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data
Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing
11:48, 2 February 2023
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023People also watch
Market analysis
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com