Trade Aareal Bank AG - ARL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.560 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.017913% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.004309% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Aareal Bank AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 32.81 |
| Open* | 32.79 |
| 1-Year Change* | 22.08% |
| Day's Range* | 32.63 - 32.95 |
| 52 wk Range | 27.52-33.32 |
| Average Volume (10 days) | 12.39K |
| Average Volume (3 months) | 202.47K |
| Market Cap | 1.97B |
| P/E Ratio | 14.16 |
| Shares Outstanding | 59.86M |
| Revenue | 702.00M |
| EPS | 2.32 |
| Dividend (Yield %) | N/A |
| Beta | 1.18 |
| Next Earnings Date | Mar 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 32.630 | -0.160 | -0.49% | 32.790 | 32.950 | 32.630 |
| Mar 20, 2023 | 32.810 | -0.100 | -0.30% | 32.910 | 32.930 | 32.690 |
| Mar 17, 2023 | 32.610 | -0.240 | -0.73% | 32.850 | 32.970 | 32.610 |
| Mar 16, 2023 | 32.790 | 0.220 | 0.68% | 32.570 | 32.970 | 32.310 |
| Mar 15, 2023 | 32.590 | -0.160 | -0.49% | 32.750 | 32.950 | 32.590 |
| Mar 14, 2023 | 32.830 | -0.080 | -0.24% | 32.910 | 32.930 | 32.770 |
| Mar 13, 2023 | 32.610 | -0.180 | -0.55% | 32.790 | 32.970 | 32.610 |
| Mar 10, 2023 | 32.590 | -0.280 | -0.85% | 32.870 | 32.870 | 32.590 |
| Mar 9, 2023 | 32.590 | -0.260 | -0.79% | 32.850 | 32.910 | 32.590 |
| Mar 8, 2023 | 32.910 | 0.000 | 0.00% | 32.910 | 32.910 | 32.810 |
| Mar 7, 2023 | 32.910 | 0.040 | 0.12% | 32.870 | 32.930 | 32.750 |
| Mar 6, 2023 | 32.950 | 0.220 | 0.67% | 32.730 | 32.950 | 32.730 |
| Mar 3, 2023 | 32.830 | 0.020 | 0.06% | 32.810 | 32.930 | 32.810 |
| Mar 2, 2023 | 32.470 | -0.360 | -1.10% | 32.830 | 32.950 | 32.470 |
| Mar 1, 2023 | 32.810 | -0.020 | -0.06% | 32.830 | 32.910 | 32.810 |
| Feb 28, 2023 | 32.890 | 0.060 | 0.18% | 32.830 | 32.930 | 32.810 |
| Feb 27, 2023 | 32.830 | -0.020 | -0.06% | 32.850 | 32.910 | 32.710 |
| Feb 24, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.950 | 32.850 |
| Feb 23, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.950 | 32.950 |
| Feb 22, 2023 | 32.930 | 0.000 | 0.00% | 32.930 | 32.950 | 32.750 |
Aareal Bank AG Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 155 | -75 | 248 | 316 | 328 |
| Net Income After Taxes | 68 | -69 | 163 | 226 | 213 |
| Minority Interest | -1 | -5 | -2 | -2 | -6 |
| Net Income Before Extra. Items | 67 | -74 | 161 | 224 | 207 |
| Net Income | 67 | -74 | 161 | 224 | 207 |
| Income Available to Common Excl. Extra. Items | 67 | -74 | 161 | 224 | 207 |
| Income Available to Common Incl. Extra. Items | 67 | -74 | 161 | 224 | 207 |
| Diluted Net Income | 67 | -74 | 161 | 224 | 207 |
| Diluted Weighted Average Shares | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Diluted EPS Excluding Extraordinary Items | 1.11933 | -1.23628 | 2.68973 | 3.74224 | 3.45823 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.4 | 0 | 2.1 | 2.5 |
| Diluted Normalized EPS | 1.14132 | -1.23628 | 2.68973 | 3.08508 | 3.45823 |
| Interest Income, Bank | 790 | 754 | 933 | 887 | 843 |
| Total Interest Expense | 193 | 242 | 400 | 352 | 259 |
| Net Interest Income | 597 | 512 | 533 | 535 | 584 |
| Loan Loss Provision | 131 | 343 | 85 | 72 | 82 |
| Net Interest Income after Loan Loss Provision | 466 | 169 | 448 | 463 | 502 |
| Non-Interest Income, Bank | 388 | 387 | 429 | 448 | 489 |
| Non-Interest Expense, Bank | -699 | -631 | -629 | -595 | -663 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 30 | 32 | 50 | 41 | 32 |
| Net Income After Taxes | 19 | 12 | 23 | 12 | 21 |
| Minority Interest | -1 | 1 | 0 | -1 | -1 |
| Net Income Before Extra. Items | 18 | 13 | 23 | 11 | 20 |
| Net Income | 18 | 13 | 23 | 11 | 20 |
| Income Available to Common Excl. Extra. Items | 18 | 13 | 23 | 11 | 20 |
| Income Available to Common Incl. Extra. Items | 18 | 13 | 23 | 11 | 20 |
| Diluted Net Income | 18 | 13 | 23 | 11 | 20 |
| Diluted Weighted Average Shares | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Diluted EPS Excluding Extraordinary Items | 0.30072 | 0.21718 | 0.38425 | 0.18377 | 0.33413 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.30072 | 0.21718 | 0.38425 | 0.18377 | 0.33413 |
| Interest Income, Bank | 159 | 162 | 155 | 142 | 138 |
| Net Interest Income | 159 | 162 | 155 | 142 | 138 |
| Loan Loss Provision | 49 | 52 | 39 | 33 | 7 |
| Net Interest Income after Loan Loss Provision | 110 | 110 | 116 | 109 | 131 |
| Non-Interest Income, Bank | 79 | 82 | 64 | 68 | 59 |
| Non-Interest Expense, Bank | -159 | -160 | -130 | -136 | -158 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 48728 | 45478 | 41137 | 42687 | 41908 |
| Property/Plant/Equipment, Total - Net | 278 | 289 | 311 | 260 | 253 |
| Intangibles, Net | 159 | 105 | 86 | 73 | 68 |
| Long Term Investments | 19 | 13 | 8 | 7 | 7 |
| Other Long Term Assets, Total | 168 | 176 | 168 | 141 | 99 |
| Other Assets, Total | 181 | 221 | 153 | 154 | 145 |
| Other Current Liabilities, Total | 17 | 20 | 44 | 40 | 29 |
| Total Liabilities | 45733 | 42572 | 38278 | 39761 | 38986 |
| Total Long Term Debt | 690 | 1021 | 1052 | 1044 | 1265 |
| Long Term Debt | 609 | 939 | 968 | 1044 | 1265 |
| Deferred Income Tax | 53 | 35 | 18 | 17 | 19 |
| Minority Interest | 66 | 61 | 2 | 2 | 2 |
| Other Liabilities, Total | 2496 | 2550 | 2797 | 2486 | 2306 |
| Total Equity | 2995 | 2906 | 2859 | 2926 | 2922 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2635 | 2584 | 2533 | 2527 | 2519 |
| Other Equity, Total | 164 | 130 | 139 | 180 | 199 |
| Total Liabilities & Shareholders’ Equity | 48728 | 45478 | 41137 | 42687 | 41908 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 235 | 102 | 89 | 85 | 85 |
| Unrealized Gain (Loss) | 16 | 12 | 7 | 39 | 24 |
| Accrued Expenses | 3 | 1 | 1 | 1 | |
| Capital Lease Obligations | 81 | 82 | 84 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 48997 | 48728 | 46751 | 46644 | 46482 |
| Property/Plant/Equipment, Total - Net | 274 | 278 | 280 | 282 | 284 |
| Intangibles, Net | 401 | 159 | 333 | 124 | 226 |
| Long Term Investments | 25 | 19 | 19 | 22 | 14 |
| Other Long Term Assets, Total | 157 | 168 | 160 | 209 | 160 |
| Other Assets, Total | 527 | 181 | 540 | 249 | 566 |
| Other Current Liabilities, Total | 23 | 17 | 12 | 15 | 19 |
| Total Liabilities | 45930 | 45733 | 43778 | 43717 | 43519 |
| Total Long Term Debt | 596 | 690 | 613 | 694 | 624 |
| Long Term Debt | 596 | 609 | 613 | 613 | 624 |
| Deferred Income Tax | 54 | 53 | 38 | 36 | 33 |
| Minority Interest | 65 | 66 | 65 | 65 | 63 |
| Other Liabilities, Total | 2826 | 2496 | 2415 | 2366 | 2584 |
| Total Equity | 3067 | 2995 | 2973 | 2927 | 2963 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2587 | 2635 | 2493 | 2584 | 2483 |
| Other Equity, Total | 300 | 164 | 300 | 155 | 300 |
| Total Liabilities & Shareholders’ Equity | 48997 | 48728 | 46751 | 46644 | 46482 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 235 | 182 | |||
| Accrued Expenses | 3 | 1 | |||
| Capital Lease Obligations | 81 | 81 | |||
| Unrealized Gain (Loss) | 16 | 8 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 68 | -69 | 163 | 226 | 213 |
| Cash From Operating Activities | 2626 | 3009 | 485 | -294 | 829 |
| Cash From Operating Activities | 48 | 45 | 46 | 16 | 27 |
| Non-Cash Items | -296 | -694 | -363 | -439 | -947 |
| Cash Taxes Paid | 93 | -16 | 72 | 22 | 107 |
| Cash Interest Paid | 206 | 273 | 268 | 317 | 182 |
| Changes in Working Capital | 2806 | 3727 | 639 | -97 | 1536 |
| Cash From Investing Activities | -40 | -5 | -11 | -79 | -58 |
| Capital Expenditures | -39 | -41 | -33 | -31 | -43 |
| Other Investing Cash Flow Items, Total | -1 | 36 | 22 | -48 | -15 |
| Cash From Financing Activities | -388 | 246 | -245 | -443 | -476 |
| Financing Cash Flow Items | -350 | 262 | -104 | -278 | -341 |
| Total Cash Dividends Paid | -38 | -16 | -141 | -165 | -135 |
| Net Change in Cash | 2198 | 3250 | 229 | -816 | 295 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 2626 | 1465 | |||
| Changes in Working Capital | 2626 | 1465 | |||
| Cash From Investing Activities | -40 | -10 | |||
| Other Investing Cash Flow Items, Total | -40 | -10 | |||
| Cash From Financing Activities | -388 | -361 | |||
| Financing Cash Flow Items | -388 | -361 | |||
| Net Change in Cash | 2198 | 1094 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 9.601 | 5746876 | 0 | 2023-01-19 | LOW |
| Atlantic Lux HoldCo S.à r.l. | Corporation | 8.005 | 4791557 | -531941 | 2023-03-03 | LOW |
| Vesa Equity Investment S.à r.l. | Investment Advisor | 7.7974 | 4667280 | 0 | 2023-01-19 | LOW |
| Berenberg Bank (Asset Management) | Bank and Trust | 6.0998 | 3651145 | 3651145 | 2023-03-03 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 5.6405 | 3376252 | -358495 | 2023-02-09 | LOW |
| Teleios Capital Partners GmbH | Hedge Fund | 5.0615 | 3029653 | 0 | 2023-01-19 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.8387 | 2896326 | -236243 | 2023-01-19 | LOW |
| Citigroup Alternative Investments LLC | Investment Advisor/Hedge Fund | 4.3844 | 2624403 | 0 | 2023-01-19 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1282 | 2471035 | 0 | 2023-01-19 | LOW |
| Talomon Capital Limited | Investment Advisor | 3.2536 | 1947498 | 0 | 2023-01-19 | LOW |
| Duke University | Endowment Fund | 3.1245 | 1870228 | 1870228 | 2022-05-09 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 2.975 | 1780739 | 0 | 2023-01-19 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.7704 | 1658306 | 0 | 2023-01-19 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2493 | 1346355 | -19623 | 2022-12-31 | LOW |
| Petrus Advisers Ltd. | Investment Advisor/Hedge Fund | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Hufnagel (Till C.) | Individual Investor | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1144 | 667032 | 0 | 2023-01-19 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.8639 | 517119 | 0 | 2023-01-19 | MED |
| UBS Asset Management (Switzerland) | Investment Advisor | 0.4338 | 259665 | 0 | 2023-03-06 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 0.4008 | 239887 | -900 | 2023-02-28 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aareal Bank Company profile
About Aareal Bank AG
Aareal Bank AG is a Germany-based real estate bank. It provides finance, advisory and other services to commercial property and institutional housing sectors. It’s activities are divided into two core business divisions: Structured Property Financing and Consulting/Services. The Structured Property Financing combines property finance with refinancing, services domestic and international clients on their property and creates financing packages for logistics properties, shopping centers and hotels. The Consulting/Services offers the institutional housing sector services and products for managing residential property portfolios and processing payment flows, providing Information Technology systems consultancy and software products, among others. The Consulting/Services segment operates in Europe, whereas Structured Property Financing segment operates in North America, Europe and Asia. The Company operates Corealcredit Bank AG and Westdeutsche Immobilien AG as wholly owned subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aareal Bank AG interest income decreased 21% to EUR597M. Net interest income after loan loss provision increased from EUR169M to EUR464M. Net income totaled EUR67M vs. loss of EUR74M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net Income reflects Loss allowance decrease of 61% to EUR133M (expense).
Equity composition
4/2011, Rights Issue, 2 new shares for every 5 shares held @ EUR15,75 (Factor: 1,11091 ).
| Industry: | Banks (NEC) |
Paulinenstraße 15
WIESBADEN
HESSEN 65189
DE
Income Statement
- Annual
- Quarterly
News
Gold price predictions for next 5 years: Will gold continue rising amid banking fallout?
The yellow metal started 2023 with a bang, yet will it maintain the momentum and for how long?
17:55, 21 March 2023
Cardano price prediction: What is next for ADA?
Can ADA capitalise on a recent price boost?
15:44, 21 March 2023
Nvidia shows off work with AT&T, quantum computing firms at AI conference
Adds details from keynote
15:29, 21 March 2023
ECB tells banks to watch their cash amid turmoil
Adds Enria's comments in parliament
15:27, 21 March 2023
TotalEnergies sticks to 2030 goal for Scope 3 emissions
Adds details, graphic
15:22, 21 March 2023
US home sales surge; house prices post year-on-year drop
Existing home sales jump 14.5% in February
15:21, 21 March 2023
U.S. FDA to soon decide on second round of Omicron-tailored boosters - WSJ
Adds details from report
15:08, 21 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com