Trade 2U, Inc. - TWOU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.23 |
Open | 0.22 |
1-Year Change | -96.01% |
Day's Range | 0.22 - 0.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.26 | 0.22 |
Apr 29, 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.25 | 0.22 |
Apr 26, 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.23 | 0.21 |
Apr 25, 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 |
Apr 24, 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.21 |
Apr 23, 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 |
Apr 22, 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 |
Apr 19, 2024 | 0.22 | -0.03 | -12.00% | 0.25 | 0.25 | 0.22 |
Apr 18, 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 |
Apr 17, 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.29 | 0.26 |
Apr 16, 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.30 | 0.25 |
Apr 15, 2024 | 0.29 | -0.03 | -9.38% | 0.32 | 0.32 | 0.28 |
Apr 12, 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.35 | 0.32 |
Apr 11, 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 |
Apr 1, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Mar 28, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Mar 27, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
Mar 21, 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.40 | 0.38 |
Mar 20, 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.41 | 0.38 |
Mar 11, 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
2U, Inc. Company profile
About 2U Inc
2U, Inc. is a digital transformation partner for nonprofit colleges and universities. The Company builds, delivers, and supports approximately 550 digital and in-person educational offerings, including graduate degrees, undergraduate degrees, professional certificates, boot camps, and short courses, across the Career Curriculum Continuum. The Company operates through two segments: Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. The Alternative Credential segment provides online short courses and technical, skills-based boot camps through relationships with nonprofit colleges and universities. Through its 2UOS platform, the Company provides front-end and back-end cloud-based software as a service (SaaS) technology and technology-enabled services, which are integrated and optimized with data analysis and machine learning techniques.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, 2U Inc revenues increased 22% to $945.7M. Net loss decreased 10% to $194.8M. Revenues reflect Degree Program Segment increase of 22% to $592.3M, Alternate credential Segment increase of 23% to $353.4M, United States segment increase of 21% to $847.2M, Non-US segment increase of 35% to $98.5M. Lower net loss reflects Loss on debt extinguishment decrease of 91% to $1.1M (expense).
Equity composition
Common Stock, $0.001 Par, 03/14, 200M auth., 39,130,341 issd., Insiders own approx. 76.55%
Industry: | IT Services & Consulting (NEC) |
7900 Harkins Road
LANHAM
MARYLAND 20706
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com