تداول Manhattan Bridge - LOAN CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.09 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 5.81 |
| مفتوح* | 5.85 |
| تغيير سنة* | 6.36% |
| نطاق اليوم* | 5.69 - 5.87 |
| في نطاق 52 أسبوعا | 5.07-6.48 |
| متوسط الحجم (10 أيام) | 16.17K |
| متوسط الحجم (3 أشهر) | 341.87K |
| القيمة السوقية | 67.82M |
| السهم/ربحية السهم | 13.13 |
| الأسهم القائمة | 11.49M |
| عائد | 8.08M |
| EPS | 0.45 |
| الأرباح الموزعة (الحصيلة٪) | 8.47458 |
| الإصدار التجريبي | 0.53 |
| تاريخ الأرباح القادمة | Mar 9, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 5.80 | -0.04 | -0.68% | 5.84 | 5.87 | 5.69 |
| Feb 2, 2023 | 5.81 | -0.02 | -0.34% | 5.83 | 5.86 | 5.73 |
| Feb 1, 2023 | 5.82 | 0.12 | 2.11% | 5.70 | 5.86 | 5.69 |
| Jan 31, 2023 | 5.81 | 0.03 | 0.52% | 5.78 | 5.86 | 5.78 |
| Jan 30, 2023 | 5.80 | 0.02 | 0.35% | 5.78 | 5.81 | 5.78 |
| Jan 27, 2023 | 5.80 | 0.11 | 1.93% | 5.69 | 5.80 | 5.69 |
| Jan 26, 2023 | 5.73 | -0.04 | -0.69% | 5.77 | 5.77 | 5.68 |
| Jan 25, 2023 | 5.77 | 0.09 | 1.58% | 5.68 | 5.77 | 5.68 |
| Jan 24, 2023 | 5.68 | -0.01 | -0.18% | 5.69 | 5.70 | 5.68 |
| Jan 23, 2023 | 5.71 | 0.03 | 0.53% | 5.68 | 5.74 | 5.68 |
| Jan 20, 2023 | 5.67 | -0.03 | -0.53% | 5.70 | 5.70 | 5.60 |
| Jan 19, 2023 | 5.71 | 0.01 | 0.18% | 5.70 | 5.71 | 5.69 |
| Jan 18, 2023 | 5.66 | 0.02 | 0.35% | 5.64 | 5.78 | 5.64 |
| Jan 17, 2023 | 5.48 | -0.20 | -3.52% | 5.68 | 5.77 | 5.48 |
| Jan 13, 2023 | 5.69 | 0.10 | 1.79% | 5.59 | 5.75 | 5.59 |
| Jan 12, 2023 | 5.58 | 0.20 | 3.72% | 5.38 | 5.60 | 5.38 |
| Jan 11, 2023 | 5.39 | 0.03 | 0.56% | 5.36 | 5.41 | 5.34 |
| Jan 10, 2023 | 5.41 | 0.02 | 0.37% | 5.39 | 5.44 | 5.34 |
| Jan 9, 2023 | 5.44 | 0.05 | 0.93% | 5.39 | 5.46 | 5.39 |
| Jan 6, 2023 | 5.43 | 0.10 | 1.88% | 5.33 | 5.46 | 5.33 |
Manhattan Bridge Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| إجمالي الإيرادات | 4.64856 | 5.91894 | 7.22456 | 7.33971 | 7.00635 | 6.80789 |
| عائد | 4.64856 | 5.91894 | 7.22456 | 7.33971 | 7.00635 | 6.80789 |
| جمالي المصاريف التشغيلية | 1.80945 | 2.47743 | 3.0225 | 2.85662 | 2.79633 | 2.40192 |
| مصاريف البيع/النفقات العامة/الإدارية، المجموع | 1.00565 | 1.227 | 1.32172 | 1.20274 | 1.43444 | 1.34884 |
| مصاريف الفائدة (الدخل) - صافي التشغيل | 0.78012 | 1.22673 | 1.69906 | 1.63513 | 1.35602 | 1.04555 |
| مصاريف غير اعتيادية (دخل) | 0.015 | 0.02 | 0 | 0.015 | ||
| Other Operating Expenses, Total | 0.00868 | 0.0037 | 0.00171 | 0.00375 | 0.00588 | 0.00753 |
| الدخل التشغيلي | 2.83911 | 3.44151 | 4.20206 | 4.48309 | 4.21002 | 4.40597 |
| صافي الدخل قبل الضرائب | 2.83911 | 3.44151 | 4.20507 | 4.49508 | 4.23002 | 4.42397 |
| صافي الدخل بعد الضرائب | 2.83696 | 3.43853 | 4.20442 | 4.49451 | 4.22938 | 4.42333 |
| صافي الدخل قبل الإضافات. العناصر | 2.83696 | 3.43853 | 4.20442 | 4.49451 | 4.22938 | 4.42333 |
| صافي الدخل | 2.83696 | 3.43853 | 4.20442 | 4.49451 | 4.22938 | 4.42333 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 2.83696 | 3.43853 | 4.20442 | 4.49451 | 4.22938 | 4.42333 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 2.83696 | 3.43853 | 4.20442 | 4.49451 | 4.22938 | 4.42333 |
| صافي الدخل المخفف | 2.83696 | 3.43853 | 4.20442 | 4.49451 | 4.22938 | 4.42333 |
| المتوسط المرجح المخفف للأسهم | 7.6082 | 8.12869 | 8.79904 | 9.65929 | 9.6313 | 10.5241 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.37288 | 0.42301 | 0.47783 | 0.4653 | 0.43913 | 0.42031 |
| Dividends per Share - Common Stock Primary Issue | 0.36 | 0.405 | 0.47 | 0.48 | 0.54 | 0.485 |
| الأرباح العادية المخففة للسهم الواحد | 0.37485 | 0.42547 | 0.47783 | 0.46686 | 0.43913 | 0.42031 |
| تعديل التخفيف | 0 | |||||
| اخرى, صافي | 0.003 | 0.012 | 0.02 | 0.018 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| إجمالي الإيرادات | 1.72929 | 1.71343 | 1.62738 | 1.73779 | 2.11506 |
| عائد | 1.72929 | 1.71343 | 1.62738 | 1.73779 | 2.11506 |
| جمالي المصاريف التشغيلية | 0.62792 | 0.65916 | 0.52227 | 0.59257 | 0.6947 |
| مصاريف البيع/النفقات العامة/الإدارية، المجموع | 0.30898 | 0.3396 | 0.33528 | 0.36497 | 0.36149 |
| مصاريف الفائدة (الدخل) - صافي التشغيل | 0.31719 | 0.31692 | 0.18491 | 0.22653 | 0.33185 |
| Other Operating Expenses, Total | 0.00175 | 0.00264 | 0.00207 | 0.00107 | 0.00136 |
| الدخل التشغيلي | 1.10137 | 1.05427 | 1.10511 | 1.14522 | 1.42036 |
| اخرى, صافي | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 |
| صافي الدخل قبل الضرائب | 1.10587 | 1.05877 | 1.10962 | 1.14972 | 1.42486 |
| صافي الدخل بعد الضرائب | 1.10587 | 1.05812 | 1.10962 | 1.14972 | 1.42486 |
| صافي الدخل قبل الإضافات. العناصر | 1.10587 | 1.05812 | 1.10962 | 1.14972 | 1.42486 |
| صافي الدخل | 1.10587 | 1.05812 | 1.10962 | 1.14972 | 1.42486 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 1.10587 | 1.05812 | 1.10962 | 1.14972 | 1.42486 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 1.10587 | 1.05812 | 1.10962 | 1.14972 | 1.42486 |
| صافي الدخل المخفف | 1.10587 | 1.05812 | 1.10962 | 1.14972 | 1.42486 |
| المتوسط المرجح المخفف للأسهم | 9.61995 | 9.61995 | 11.3319 | 11.5056 | 11.495 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.11496 | 0.10999 | 0.09792 | 0.09993 | 0.12396 |
| Dividends per Share - Common Stock Primary Issue | 0.11 | 0.125 | 0.125 | 0.125 | 0.125 |
| الأرباح العادية المخففة للسهم الواحد | 0.11496 | 0.10999 | 0.09792 | 0.09993 | 0.12396 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| إجمالي الأصول المتداولة | 27.9677 | 45.7955 | 55.788 | 54.2794 | 59.3843 | 66.8133 |
| النقد والاستثمارات قصيرة الأجل | 0.0963 | 0.13644 | 0.20368 | 0.11841 | 0.13165 | 0.14255 |
| النقد وما يعادله | 0.0963 | 0.13644 | 0.20368 | 0.11841 | 0.13165 | 0.14255 |
| مجموع المستحقات، صافي | 27.842 | 45.659 | 55.4329 | 54.161 | 58.9252 | 66.6708 |
| Other Current Assets, Total | 0.0294 | 0.15138 | 0.32748 | 0 | ||
| Total Assets | 35.3335 | 45.8967 | 55.9031 | 54.443 | 59.8434 | 67.2057 |
| Property/Plant/Equipment, Total - Net | 0.00798 | 0.08775 | 0.3697 | 0.31708 | ||
| Long Term Investments | 0.035 | |||||
| Note Receivable - Long Term | 7.25982 | |||||
| Other Long Term Assets, Total | 0.06301 | 0.10121 | 0.11517 | 0.07586 | 0.08937 | 0.07528 |
| Total Current Liabilities | 1.23446 | 1.35801 | 1.74711 | 1.648 | 1.59477 | 2.1715 |
| Payable/Accrued | 0.10554 | 0.16756 | 0.18372 | 0.15182 | 0.16894 | 0.15417 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1.12891 | 1.19045 | 1.56339 | 1.49618 | 1.42583 | 2.01733 |
| Total Liabilities | 13.0196 | 23.65 | 23.8218 | 22.4996 | 27.8792 | 23.8195 |
| Total Long Term Debt | 11.7852 | 22.292 | 22.0746 | 20.7606 | 25.9116 | 21.3237 |
| Long Term Debt | 11.7852 | 22.292 | 22.0746 | 20.7606 | 25.9116 | 21.3237 |
| Total Equity | 22.3139 | 22.2467 | 32.0814 | 31.9434 | 31.9642 | 43.3862 |
| Common Stock | 0.00831 | 0.00832 | 0.00987 | 0.00988 | 0.00988 | 0.01176 |
| Additional Paid-In Capital | 23.134 | 23.1675 | 33.1105 | 33.144 | 33.1571 | 45.5228 |
| Retained Earnings (Accumulated Deficit) | -0.4591 | -0.38767 | -0.4488 | -0.59081 | -0.40385 | -1.34932 |
| Treasury Stock - Common | -0.36934 | -0.54149 | -0.59023 | -0.61969 | -0.79894 | -0.79894 |
| Total Liabilities & Shareholders’ Equity | 35.3335 | 45.8967 | 55.9031 | 54.443 | 59.8434 | 67.2057 |
| Total Common Shares Outstanding | 8.13504 | 8.10893 | 9.65598 | 9.65884 | 9.61995 | 11.495 |
| Other Liabilities, Total | 0.09103 | 0.37291 | 0.32425 | |||
| Preferred Stock - Non Redeemable, Net | 0 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| إجمالي الأصول المتداولة | 59.6112 | 54.4548 | 54.6793 | 66.8133 | 69.6126 |
| النقد والاستثمارات قصيرة الأجل | 0.20583 | 0.15319 | 0.10969 | 0.14255 | 0.14537 |
| النقد وما يعادله | 0.20583 | 0.15319 | 0.10969 | 0.14255 | 0.14537 |
| مجموع المستحقات، صافي | 59.4054 | 54.3016 | 54.5696 | 66.6708 | 69.4672 |
| Other Current Assets, Total | 0 | 0 | 0 | 0 | |
| Total Assets | 60.066 | 54.9543 | 55.1163 | 67.2057 | 70.0487 |
| Property/Plant/Equipment, Total - Net | 0.35654 | 0.34357 | 0.3308 | 0.31708 | 0.30337 |
| Other Long Term Assets, Total | 0.09829 | 0.15599 | 0.10619 | 0.07528 | 0.13267 |
| Total Current Liabilities | 0.56928 | 0.49167 | 0.52954 | 2.1715 | 2.27331 |
| Payable/Accrued | 0.13035 | 0.13391 | 0.07596 | 0.15417 | 0.14821 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.43893 | 0.35775 | 0.45358 | 2.01733 | 2.1251 |
| Total Liabilities | 26.9927 | 21.8778 | 10.0093 | 23.8195 | 26.6712 |
| Total Long Term Debt | 26.0625 | 21.0373 | 9.14314 | 21.3237 | 24.0861 |
| Long Term Debt | 26.0625 | 21.0373 | 9.14314 | 21.3237 | 24.0861 |
| Other Liabilities, Total | 0.36094 | 0.34884 | 0.33661 | 0.32425 | 0.31176 |
| Total Equity | 33.0733 | 33.0765 | 45.107 | 43.3862 | 43.3775 |
| Common Stock | 0.00988 | 0.00988 | 0.01176 | 0.01176 | 0.01176 |
| Additional Paid-In Capital | 33.1604 | 33.1636 | 45.5195 | 45.5228 | 45.526 |
| Retained Earnings (Accumulated Deficit) | 0.70202 | 0.70195 | 0.3747 | -1.34932 | -1.36133 |
| Treasury Stock - Common | -0.79894 | -0.79894 | -0.79894 | -0.79894 | -0.79894 |
| Total Liabilities & Shareholders’ Equity | 60.066 | 54.9543 | 55.1163 | 67.2057 | 70.0487 |
| Total Common Shares Outstanding | 9.61995 | 9.61995 | 11.495 | 11.495 | 11.495 |
| Preferred Stock - Non Redeemable, Net | 0 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 2.83696 | 3.43853 | 4.20442 | 4.49451 | 4.22938 | 4.42333 |
| Cash From Operating Activities | 3.05186 | 3.4622 | 4.36077 | 4.43158 | 4.22153 | 4.59937 |
| Cash From Operating Activities | 0.00381 | 0.0046 | 0.00371 | 0.00141 | 0.00114 | 0.00227 |
| Non-Cash Items | 0.12994 | 0.1622 | 0.11176 | 0.12582 | 0.11502 | 0.10438 |
| Cash Taxes Paid | 0.00195 | 0.00297 | 0.00064 | 0.00057 | 0.00065 | 0.00065 |
| Cash Interest Paid | 0.69158 | 1.0341 | 1.58451 | 1.56064 | 1.26453 | 0.98249 |
| Changes in Working Capital | 0.08115 | -0.14312 | 0.04088 | -0.19017 | -0.124 | 0.0694 |
| Cash From Investing Activities | -3.8543 | -10.3703 | -9.71328 | 1.36611 | -4.60704 | -7.61739 |
| Capital Expenditures | -0.00302 | -0.00167 | -0.00115 | -0.00876 | 0 | |
| Other Investing Cash Flow Items, Total | -3.85128 | -10.3687 | -9.71213 | 1.36611 | -4.59829 | -7.61739 |
| Cash From Financing Activities | 0.7919 | 6.94829 | 5.57112 | -6.03434 | 0.72624 | 2.70143 |
| Financing Cash Flow Items | 5.3093 | -0.04312 | -0.02038 | -0.0271 | 0 | |
| Total Cash Dividends Paid | -2.70429 | -3.28862 | -3.99883 | -4.63617 | -4.14329 | -4.99012 |
| Issuance (Retirement) of Stock, Net | 4.62077 | -0.15172 | 9.88277 | -0.00901 | -0.17925 | 12.3545 |
| Issuance (Retirement) of Debt, Net | -6.43387 | 10.4318 | -0.29245 | -1.38915 | 5.07588 | -4.6629 |
| Net Change in Cash | -0.01054 | 0.04014 | 0.21862 | -0.23665 | 0.34073 | -0.31659 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1.10587 | 2.16399 | 3.27361 | 4.42333 | 1.42486 |
| Cash From Operating Activities | 1.06499 | 2.02885 | 3.15032 | 4.59937 | 1.45489 |
| Cash From Operating Activities | 0.00059 | 0.00115 | 0.00172 | 0.00227 | 0.00047 |
| Non-Cash Items | 0.02872 | 0.05389 | 0.07873 | 0.10438 | 0.02851 |
| Cash Interest Paid | 0.30216 | 0.60387 | 0.81161 | 0.98249 | 0.27776 |
| Changes in Working Capital | -0.07019 | -0.19018 | -0.20372 | 0.0694 | 0.00106 |
| Cash From Investing Activities | -0.39227 | 4.7121 | 4.52375 | -7.61739 | -2.72297 |
| Capital Expenditures | 0 | 0 | 0 | ||
| Other Investing Cash Flow Items, Total | -0.39227 | 4.7121 | 4.52375 | -7.61739 | -2.72297 |
| Cash From Financing Activities | -0.92602 | -7.0469 | -8.02352 | 2.70143 | 1.2709 |
| Financing Cash Flow Items | 0 | -0.01875 | 0 | 0 | -0.03582 |
| Total Cash Dividends Paid | -1.05819 | -2.11639 | -3.55326 | -4.99012 | -1.43687 |
| Issuance (Retirement) of Stock, Net | 0 | 12.3545 | 12.3545 | ||
| Issuance (Retirement) of Debt, Net | 0.13217 | -4.91176 | -16.8247 | -4.6629 | 2.74359 |
| Net Change in Cash | -0.2533 | -0.30595 | -0.34945 | -0.31659 | 0.00282 |
| Cash Taxes Paid | 0.00065 | 0.00065 | 0.00065 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Ran (Assaf) | Individual Investor | 22.5577 | 2593000 | 8000 | 2022-10-21 | LOW |
| Bard Associates Inc. | Investment Advisor | 3.3878 | 389422 | 15123 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9642 | 340730 | 0 | 2022-09-30 | LOW |
| Shufro, Rose & Co., LLC | Investment Advisor | 1.7208 | 197810 | 4000 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.2043 | 138428 | -37413 | 2022-09-30 | HIGH |
| Michals (Phillip) | Individual Investor | 0.8792 | 101058 | 0 | 2022-04-22 | LOW |
| Blooom, Inc. | Investment Advisor | 0.7932 | 91175 | 16617 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7097 | 81577 | 25234 | 2022-09-30 | LOW |
| Bellwether Wealth | Investment Advisor | 0.6833 | 78543 | -46306 | 2022-09-30 | MED |
| Moneta Group Investment Advisors, LLC | Investment Advisor | 0.4658 | 53546 | 43725 | 2022-09-30 | LOW |
| Tobias Financial Advisors, Inc. | Investment Advisor | 0.4322 | 49682 | 49682 | 2022-09-30 | HIGH |
| Clear Creek Financial Management, LLC | Investment Advisor | 0.3936 | 45242 | 25809 | 2022-12-31 | MED |
| Hardy Reed, LLC | Investment Advisor | 0.3808 | 43772 | -3124 | 2022-09-30 | LOW |
| Fi3 Financial Advisors LLC | Investment Advisor | 0.3663 | 42111 | -2978 | 2022-09-30 | LOW |
| Jackson (Michael J) | Individual Investor | 0.3597 | 41344 | 2344 | 2022-06-17 | LOW |
| Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.3513 | 40379 | 10909 | 2022-09-30 | MED |
| Bentovim (Lyron L) | Individual Investor | 0.3418 | 39287 | 0 | 2022-04-22 | LOW |
| National Asset Management, Inc. | Investment Advisor/Hedge Fund | 0.269 | 30924 | -436 | 2022-09-30 | MED |
| Thrive Wealth Management, LLC | Investment Advisor | 0.2661 | 30586 | 0 | 2022-12-31 | MED |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2305 | 26500 | 0 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Mortgage REITs |
60 Cuttermill Rd Ste 205
GREAT NECK
NEW YORK 11021-3104
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com