تداول Fulton - FULT CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.07 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
| اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 14.63 |
| مفتوح* | 14.62 |
| تغيير سنة* | -0.61% |
| نطاق اليوم* | 14.58 - 14.72 |
| في نطاق 52 أسبوعا | 13.67-18.85 |
| متوسط الحجم (10 أيام) | 1.09M |
| متوسط الحجم (3 أشهر) | 19.49M |
| القيمة السوقية | 2.89B |
| السهم/ربحية السهم | 10.33 |
| الأسهم القائمة | 167.60M |
| عائد | 864.84M |
| EPS | 1.67 |
| الأرباح الموزعة (الحصيلة٪) | 3.47826 |
| الإصدار التجريبي | 0.83 |
| تاريخ الأرباح القادمة | Apr 17, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 14.70 | 0.05 | 0.34% | 14.65 | 14.74 | 14.56 |
| Jun 28, 2022 | 14.63 | -0.24 | -1.61% | 14.87 | 14.99 | 14.63 |
| Jun 27, 2022 | 14.79 | 0.32 | 2.21% | 14.47 | 14.90 | 14.47 |
| Jun 24, 2022 | 14.75 | 0.41 | 2.86% | 14.34 | 14.80 | 14.34 |
| Jun 23, 2022 | 14.31 | 0.09 | 0.63% | 14.22 | 14.53 | 14.14 |
| Jun 22, 2022 | 14.58 | 0.26 | 1.82% | 14.32 | 14.64 | 14.28 |
| Jun 21, 2022 | 14.52 | 0.11 | 0.76% | 14.41 | 14.60 | 14.37 |
| Jun 17, 2022 | 14.34 | -0.03 | -0.21% | 14.37 | 14.53 | 14.24 |
| Jun 16, 2022 | 14.17 | -0.17 | -1.19% | 14.34 | 14.34 | 14.08 |
| Jun 15, 2022 | 14.53 | 0.30 | 2.11% | 14.23 | 14.72 | 14.23 |
| Jun 14, 2022 | 14.40 | -0.10 | -0.69% | 14.50 | 14.63 | 14.27 |
| Jun 13, 2022 | 14.37 | -0.04 | -0.28% | 14.41 | 14.65 | 14.33 |
| Jun 10, 2022 | 14.64 | -0.24 | -1.61% | 14.88 | 14.91 | 14.55 |
| Jun 9, 2022 | 15.03 | -0.26 | -1.70% | 15.29 | 15.45 | 15.03 |
| Jun 8, 2022 | 15.42 | -0.37 | -2.34% | 15.79 | 15.84 | 15.35 |
| Jun 7, 2022 | 16.00 | 0.56 | 3.63% | 15.44 | 16.03 | 15.44 |
| Jun 6, 2022 | 15.79 | 0.12 | 0.77% | 15.67 | 15.86 | 15.67 |
| Jun 3, 2022 | 15.65 | -0.17 | -1.07% | 15.82 | 15.88 | 15.60 |
| Jun 2, 2022 | 15.86 | 0.41 | 2.65% | 15.45 | 15.88 | 15.45 |
| Jun 1, 2022 | 15.64 | -0.20 | -1.26% | 15.84 | 15.84 | 15.43 |
Fulton Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 208.249 | 234.454 | 232.97 | 263.988 | 202.235 | 334.245 |
| صافي الدخل بعد الضرائب | 161.625 | 187.353 | 208.393 | 226.339 | 178.041 | 275.497 |
| صافي الدخل قبل الإضافات. العناصر | 161.625 | 187.353 | 208.393 | 226.339 | 178.041 | 275.497 |
| صافي الدخل | 161.625 | 171.753 | 208.393 | 226.339 | 178.041 | 275.497 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 161.625 | 187.353 | 208.393 | 226.339 | 175.905 | 265.22 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 161.625 | 171.753 | 208.393 | 226.339 | 175.905 | 265.22 |
| صافي الدخل المخفف | 161.625 | 171.753 | 208.393 | 226.339 | 175.905 | 265.22 |
| المتوسط المرجح المخفف للأسهم | 174.418 | 175.932 | 176.543 | 167.792 | 163.09 | 163.307 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.92665 | 1.06492 | 1.18041 | 1.34893 | 1.07858 | 1.62406 |
| Dividends per Share - Common Stock Primary Issue | 0.38 | 0.43 | 0.47 | 0.51 | 0.52 | 0.55 |
| الأرباح العادية المخففة للسهم الواحد | 0.92665 | 1.06492 | 1.18041 | 1.34893 | 1.33217 | 1.79187 |
| Interest Income, Bank | 603.1 | 668.866 | 758.514 | 825.306 | 742.878 | 723.412 |
| Total Interest Expense | 82.328 | 93.502 | 128.058 | 176.917 | 113.671 | 59.682 |
| Net Interest Income | 520.772 | 575.364 | 630.456 | 648.389 | 629.207 | 663.73 |
| Loan Loss Provision | 13.182 | 23.305 | 46.907 | 32.825 | 32.82 | -14.6 |
| Net Interest Income after Loan Loss Provision | 507.59 | 552.059 | 583.549 | 615.564 | 596.387 | 678.33 |
| Non-Interest Income, Bank | 190.178 | 207.974 | 195.525 | 216.16 | 240.678 | 273.745 |
| Non-Interest Expense, Bank | -489.519 | -525.579 | -546.104 | -567.736 | -634.83 | -617.83 |
| مجموع البنود الاستثنائية | -15.6 | |||||
| Total Adjustments to Net Income | -2.136 | -10.277 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 86.961 | 76.958 | 89.851 | 80.474 | 77.538 |
| صافي الدخل بعد الضرائب | 73.063 | 64.964 | 75.583 | 61.886 | 64.288 |
| صافي الدخل قبل الإضافات. العناصر | 73.063 | 64.964 | 75.583 | 61.886 | 64.288 |
| صافي الدخل | 73.063 | 64.964 | 75.583 | 61.886 | 64.288 |
| Total Adjustments to Net Income | -2.591 | -2.562 | -2.562 | -2.562 | -2.562 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 70.472 | 62.402 | 73.021 | 59.324 | 61.726 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 70.472 | 62.402 | 73.021 | 59.324 | 61.726 |
| صافي الدخل المخفف | 70.472 | 62.402 | 73.021 | 59.324 | 61.726 |
| المتوسط المرجح المخفف للأسهم | 163.737 | 163.858 | 163.456 | 162.326 | 161.911 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.4304 | 0.38083 | 0.44673 | 0.36546 | 0.38123 |
| Dividends per Share - Common Stock Primary Issue | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| الأرباح العادية المخففة للسهم الواحد | 0.59544 | 0.38295 | 0.44673 | 0.36866 | 0.38329 |
| Interest Income, Bank | 184.936 | 176.673 | 184.079 | 177.724 | 173.001 |
| Total Interest Expense | 20.488 | 14.274 | 12.809 | 12.112 | 11.691 |
| Net Interest Income | 164.448 | 162.399 | 171.27 | 165.612 | 161.31 |
| Loan Loss Provision | -5.5 | -3.5 | -0.6 | -5 | -6.95 |
| Net Interest Income after Loan Loss Provision | 169.948 | 165.899 | 171.87 | 170.612 | 168.26 |
| Non-Interest Income, Bank | 95.397 | 51.89 | 62.577 | 63.881 | 55.256 |
| Non-Interest Expense, Bank | -178.384 | -140.831 | -144.596 | -154.019 | -145.978 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 18944.2 | 20036.9 | 20682.2 | 21886 | 25906.7 | 25796.4 |
| Property/Plant/Equipment, Total - Net | 217.806 | 222.802 | 234.529 | 342.825 | 315.707 | 302.788 |
| Property/Plant/Equipment, Total - Gross | 488.311 | 513.684 | 536.55 | 659.882 | 637.48 | 621.294 |
| Accumulated Depreciation, Total | -270.505 | -290.882 | -302.021 | -317.057 | -321.773 | -318.506 |
| Goodwill, Net | 530.593 | 530.593 | 530.593 | |||
| Intangibles, Net | 0.963 | 0.963 | 39.536 | 574.57 | 564.904 | 573.446 |
| Other Assets, Total | 666.353 | 641.867 | 585.243 | 743.238 | 992.816 | 900.252 |
| Accounts Payable | 9.632 | 9.317 | 10.529 | 8.834 | 10.365 | 7 |
| Total Liabilities | 16823.1 | 17807 | 18434.6 | 19543.9 | 23289.9 | 23083.7 |
| Total Long Term Debt | 362.163 | 386.233 | 390.301 | 390.745 | 760.29 | 621.345 |
| Long Term Debt | 362.163 | 386.233 | 390.301 | 390.745 | 760.29 | 621.345 |
| Other Liabilities, Total | 329.916 | 344.329 | 300.835 | 266.499 | 417.192 | 372.246 |
| Total Equity | 2121.11 | 2229.86 | 2247.57 | 2342.18 | 2616.83 | 2712.68 |
| Common Stock | 549.707 | 552.232 | 554.377 | 556.11 | 557.917 | 559.766 |
| Additional Paid-In Capital | 1467.6 | 1478.39 | 1489.7 | 1499.68 | 1508.12 | 1519.87 |
| Retained Earnings (Accumulated Deficit) | 732.099 | 821.619 | 946.032 | 1079.39 | 1120.78 | 1282.38 |
| Treasury Stock - Common | -589.844 | -589.409 | -683.476 | -792.869 | -827.956 | -869.631 |
| Unrealized Gain (Loss) | -22.774 | -18.051 | -43.974 | 14.864 | 81.604 | 40.441 |
| Other Equity, Total | -15.675 | -14.923 | -15.089 | -15.001 | -16.513 | -13.03 |
| Total Liabilities & Shareholders’ Equity | 18944.2 | 20036.9 | 20682.2 | 21886 | 25906.7 | 25796.4 |
| Total Common Shares Outstanding | 174.1 | 175.2 | 170.2 | 164.2 | 162.4 | 160.5 |
| Other Long Term Assets, Total | 47.946 | 31.084 | 45.782 | 43.772 | ||
| Accrued Expenses | 109.608 | 96.812 | 92.864 | |||
| Redeemable Preferred Stock | 200 | 200 | ||||
| Preferred Stock - Non Redeemable, Net | -7.122 | -7.122 | ||||
| Total Preferred Shares Outstanding | 0.2 | 0.2 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 25893 | 26079.8 | 26390.8 | 25796.4 | 25598.3 |
| Property/Plant/Equipment, Total - Net | 229.035 | 228.353 | 228.179 | 220.357 | 218.257 |
| Intangibles, Net | 536.544 | 536.847 | 536.697 | 538.053 | 537.877 |
| Other Assets, Total | 1028.22 | 1052.58 | 1037.09 | 1061.85 | 1077.72 |
| Accounts Payable | 5.618 | 7.322 | 5.202 | 7 | 4.713 |
| Total Liabilities | 23263.3 | 23386.8 | 23691 | 23083.7 | 23028.8 |
| Total Long Term Debt | 626.407 | 627.213 | 627.386 | 621.345 | 556.494 |
| Long Term Debt | 626.407 | 627.213 | 627.386 | 621.345 | 556.494 |
| Other Liabilities, Total | 476.483 | 494.22 | 515.418 | 465.11 | 473.954 |
| Total Equity | 2629.66 | 2692.96 | 2699.82 | 2712.68 | 2569.53 |
| Redeemable Preferred Stock | 200 | 200 | 200 | 200 | 200 |
| Preferred Stock - Non Redeemable, Net | -7.122 | -7.122 | -7.122 | -7.122 | -7.122 |
| Common Stock | 558.116 | 559.485 | 559.622 | 559.766 | 560.045 |
| Additional Paid-In Capital | 1511.1 | 1513.65 | 1516.62 | 1519.87 | 1524.11 |
| Retained Earnings (Accumulated Deficit) | 1168.49 | 1208.09 | 1258.5 | 1282.38 | 1320.08 |
| Treasury Stock - Common | -826.769 | -828.337 | -853.414 | -869.631 | -868.719 |
| Unrealized Gain (Loss) | 43.769 | 62.769 | 41.784 | 40.441 | -112.968 |
| Other Equity, Total | -17.931 | -15.568 | -16.169 | -13.03 | -45.887 |
| Total Liabilities & Shareholders’ Equity | 25893 | 26079.8 | 26390.8 | 25796.4 | 25598.3 |
| Total Common Shares Outstanding | 162.5 | 163 | 161.4 | 160.5 | 160.7 |
| Total Preferred Shares Outstanding | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
- سنوي
- فصلية
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 161.625 | 171.753 | 208.393 | 226.339 | 178.04 | 275.497 |
| Cash From Operating Activities | 226.073 | 287.758 | 296.82 | 127.713 | 157.365 | 342.272 |
| Cash From Operating Activities | 27.403 | 28.096 | 28.156 | 28.2 | 28.803 | 28.802 |
| Deferred Taxes | 11.054 | 24.896 | -15.749 | -0.165 | -21.591 | 12.41 |
| Non-Cash Items | 40.621 | 68.981 | 55.872 | 50.452 | 54.556 | 87.531 |
| Cash Taxes Paid | 16.193 | 6.537 | 13.547 | 9.193 | 16.19 | 27.87 |
| Cash Interest Paid | 83.42 | 93.817 | 126.846 | 178.612 | 112.14 | 63.047 |
| Changes in Working Capital | -14.63 | -5.968 | 20.148 | -178.54 | -82.972 | -62.557 |
| Cash From Investing Activities | -1037.62 | -1135.33 | -740.717 | -893.346 | -2499.48 | -213.967 |
| Capital Expenditures | -19.674 | -33.092 | -39.883 | -33.717 | -20.237 | -17.679 |
| Other Investing Cash Flow Items, Total | -1017.94 | -1102.24 | -700.834 | -859.629 | -2479.24 | -196.288 |
| Cash From Financing Activities | 832.649 | 897.143 | 487.488 | 837.737 | 3672.16 | -337.523 |
| Financing Cash Flow Items | 881.511 | 784.668 | 578.627 | 1017.75 | 3445.29 | 734.292 |
| Total Cash Dividends Paid | -69.382 | -80.368 | -89.654 | -92.33 | -90.956 | -112.028 |
| Issuance (Retirement) of Stock, Net | -2.378 | 8.538 | -88.573 | -105.095 | 160.505 | -36.472 |
| Issuance (Retirement) of Debt, Net | 22.898 | 184.305 | 87.088 | 17.408 | 157.313 | -923.315 |
| Net Change in Cash | 21.106 | 49.57 | 43.591 | 72.104 | 1330.04 | -209.218 |
| Amortization | 1.427 | 0.529 | 0.589 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 73.063 | 138.027 | 213.611 | 275.497 | 64.288 |
| Cash From Operating Activities | 203.412 | 233.584 | 322.172 | 342.272 | -107.781 |
| Cash From Operating Activities | 6.87 | 13.775 | 20.647 | 28.802 | 7.51 |
| Amortization | 0.115 | 0.293 | 0.443 | 0.589 | 0.176 |
| Non-Cash Items | 45.862 | 59.501 | 73.192 | 87.531 | -21.15 |
| Cash Taxes Paid | 0.477 | 8.127 | 8.329 | 27.87 | 7.926 |
| Cash Interest Paid | 25.235 | 37.805 | 52.733 | 63.047 | 13.978 |
| Changes in Working Capital | 77.502 | 21.988 | 14.279 | -62.557 | -103.405 |
| Cash From Investing Activities | -350.955 | -217.272 | 25.737 | -213.967 | -288.923 |
| Capital Expenditures | -4.425 | -10.648 | -17.346 | -17.679 | -5.41 |
| Other Investing Cash Flow Items, Total | -346.53 | -206.624 | 43.083 | -196.288 | -283.513 |
| Cash From Financing Activities | -38.413 | 39.915 | 275.268 | -337.523 | -83.945 |
| Financing Cash Flow Items | 794.631 | 885.105 | 1234.83 | 734.292 | -32.325 |
| Total Cash Dividends Paid | -23.27 | -48.584 | -73.962 | -112.028 | -25.032 |
| Issuance (Retirement) of Stock, Net | 2.468 | 2.715 | -21.444 | -36.472 | 2.793 |
| Issuance (Retirement) of Debt, Net | -812.242 | -799.321 | -864.16 | -923.315 | -29.381 |
| Net Change in Cash | -185.956 | 56.227 | 623.177 | -209.218 | -480.649 |
| Deferred Taxes | 12.41 | -55.2 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 11.0991 | 18601948 | 55329 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.1934 | 17084102 | 1149047 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 7.1679 | 12013267 | 634909 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.6894 | 7859325 | -409153 | 2022-09-30 | LOW |
| Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 2.0494 | 3434797 | 692558 | 2022-09-30 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8414 | 3086097 | 118972 | 2022-09-30 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.4148 | 2371128 | -1836 | 2022-09-30 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2797 | 2144831 | -10886 | 2022-09-30 | LOW |
| Fulton Financial Advisors, N.A. | Investment Advisor | 1.1361 | 1904110 | 5766 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 1.1278 | 1890230 | 37653 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.047 | 1754705 | 43706 | 2022-09-30 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.0298 | 1725969 | 185489 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0058 | 1685756 | 0 | 2021-12-31 | LOW |
| Palisade Capital Management, LLC | Investment Advisor/Hedge Fund | 0.9298 | 1558362 | 564 | 2022-09-30 | |
| Invesco Capital Management LLC | Investment Advisor | 0.919 | 1540238 | 847222 | 2022-09-30 | LOW |
| AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.8575 | 1437132 | -390946 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 0.8312 | 1393057 | 73682 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.7704 | 1291254 | -10724 | 2022-09-30 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.7234 | 1212435 | -285869 | 2022-09-30 | HIGH |
| Millennium Management LLC | Hedge Fund | 0.6541 | 1096285 | -815885 | 2022-09-30 | HIGH |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Corporate Banks |
One Penn Square
LANCASTER
PENNSYLVANIA 17602
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com