تداول First Bancorp Inc - FNLC CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.18 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 29.58 |
| مفتوح* | 29.57 |
| تغيير سنة* | -0.5% |
| نطاق اليوم* | 29.33 - 29.96 |
| في نطاق 52 أسبوعا | 25.92-32.05 |
| متوسط الحجم (10 أيام) | 26.25K |
| متوسط الحجم (3 أشهر) | 282.77K |
| القيمة السوقية | 293.55M |
| السهم/ربحية السهم | 7.50 |
| الأسهم القائمة | 11.08M |
| عائد | 93.04M |
| EPS | 3.53 |
| الأرباح الموزعة (الحصيلة٪) | 5.13208 |
| الإصدار التجريبي | 0.52 |
| تاريخ الأرباح القادمة | Apr 18, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 29.72 | 0.15 | 0.51% | 29.57 | 29.97 | 29.29 |
| Jun 28, 2022 | 29.58 | -0.24 | -0.80% | 29.82 | 30.14 | 29.40 |
| Jun 27, 2022 | 30.19 | 1.03 | 3.53% | 29.16 | 30.39 | 29.16 |
| Jun 24, 2022 | 30.46 | 0.99 | 3.36% | 29.47 | 30.73 | 28.79 |
| Jun 23, 2022 | 29.00 | 0.33 | 1.15% | 28.67 | 29.12 | 28.30 |
| Jun 22, 2022 | 28.82 | 0.52 | 1.84% | 28.30 | 28.93 | 28.29 |
| Jun 21, 2022 | 28.63 | 0.41 | 1.45% | 28.22 | 29.03 | 28.13 |
| Jun 17, 2022 | 28.06 | 0.09 | 0.32% | 27.97 | 28.32 | 27.97 |
| Jun 16, 2022 | 28.10 | 0.02 | 0.07% | 28.08 | 28.14 | 27.97 |
| Jun 15, 2022 | 28.38 | 0.30 | 1.07% | 28.08 | 28.66 | 28.08 |
| Jun 14, 2022 | 28.51 | -0.40 | -1.38% | 28.91 | 28.91 | 28.19 |
| Jun 13, 2022 | 28.65 | -0.47 | -1.61% | 29.12 | 29.42 | 28.65 |
| Jun 10, 2022 | 29.40 | -0.09 | -0.31% | 29.49 | 29.90 | 29.37 |
| Jun 9, 2022 | 29.70 | -0.16 | -0.54% | 29.86 | 30.03 | 29.70 |
| Jun 8, 2022 | 30.05 | 0.09 | 0.30% | 29.96 | 30.13 | 29.77 |
| Jun 7, 2022 | 30.24 | 0.28 | 0.93% | 29.96 | 30.54 | 29.67 |
| Jun 6, 2022 | 30.01 | -0.05 | -0.17% | 30.06 | 30.23 | 29.95 |
| Jun 3, 2022 | 29.95 | 0.59 | 2.01% | 29.36 | 30.10 | 29.22 |
| Jun 2, 2022 | 30.02 | 0.20 | 0.67% | 29.82 | 30.11 | 29.77 |
| Jun 1, 2022 | 29.97 | -0.29 | -0.96% | 30.26 | 30.28 | 29.69 |
First Bancorp Inc Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 43.913 | 32.25 | 30.26 | 27.842 | 26.2 |
| صافي الدخل بعد الضرائب | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| صافي الدخل قبل الإضافات. العناصر | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| صافي الدخل | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 36.269 | 27.129 | 25.525 | 23.536 | 19.722 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| تعديل التخفيف | |||||
| صافي الدخل المخفف | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| المتوسط المرجح المخفف للأسهم | 10.9872 | 10.9328 | 10.8893 | 10.8525 | 10.819 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 3.30103 | 2.48143 | 2.34404 | 2.16872 | 1.8229 |
| Dividends per Share - Common Stock Primary Issue | 1.26 | 1.22 | 1.18 | 1.06 | 0.94 |
| الأرباح العادية المخففة للسهم الواحد | 3.30103 | 2.50528 | 2.34404 | 2.16872 | 1.8229 |
| Interest Income, Bank | 77.081 | 77.119 | 78.651 | 70.543 | 60.832 |
| Total Interest Expense | 10.778 | 17.286 | 26.158 | 20.334 | 13.529 |
| Net Interest Income | 66.303 | 59.833 | 52.493 | 50.209 | 47.303 |
| Loan Loss Provision | -0.375 | 6.05 | 1.25 | 1.5 | 2 |
| Net Interest Income after Loan Loss Provision | 66.678 | 53.783 | 51.243 | 48.709 | 45.303 |
| Non-Interest Income, Bank | 19.383 | 18.119 | 14.189 | 12.6 | 12.548 |
| Non-Interest Expense, Bank | -42.148 | -39.652 | -35.172 | -33.467 | -31.651 |
| مجموع البنود الاستثنائية | 0 | -0.134 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 11.752 | 11.599 | 10.929 | 10.613 | 10.772 |
| صافي الدخل بعد الضرائب | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| صافي الدخل قبل الإضافات. العناصر | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| صافي الدخل | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| صافي الدخل المخفف | 9.705 | 9.546 | 9.014 | 8.787 | 8.922 |
| المتوسط المرجح المخفف للأسهم | 11.0267 | 10.9969 | 10.9911 | 10.9867 | 10.9738 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.88014 | 0.86807 | 0.82011 | 0.79979 | 0.81303 |
| Dividends per Share - Common Stock Primary Issue | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 |
| الأرباح العادية المخففة للسهم الواحد | 0.88014 | 0.86807 | 0.82011 | 0.79979 | 0.81303 |
| Interest Income, Bank | 20.533 | 19.999 | 19.588 | 18.541 | 18.953 |
| Total Interest Expense | 1.913 | 2.303 | 2.577 | 2.818 | 3.08 |
| Net Interest Income | 18.62 | 17.696 | 17.011 | 15.723 | 15.873 |
| Loan Loss Provision | 0.45 | -1.95 | 0.525 | 0.525 | 0.525 |
| Net Interest Income after Loan Loss Provision | 18.17 | 19.646 | 16.486 | 15.198 | 15.348 |
| Non-Interest Income, Bank | 4.232 | 4.799 | 4.375 | 4.911 | 5.298 |
| Non-Interest Expense, Bank | -10.65 | -12.846 | -9.932 | -9.496 | -9.874 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Property/Plant/Equipment, Total - Net | 28.949 | 27.251 | 21.305 | 22.056 | 22.502 |
| Property/Plant/Equipment, Total - Gross | 50.439 | 47.833 | 41.004 | 40.719 | 41.092 |
| Accumulated Depreciation, Total | -21.49 | -20.582 | -19.699 | -18.663 | -18.59 |
| Goodwill, Net | 30.646 | 30.646 | 29.805 | 29.805 | 29.805 |
| Intangibles, Net | 2.671 | 1.956 | 1.546 | 1.354 | 1.268 |
| Other Long Term Assets, Total | -0.382 | 0.173 | -1.054 | 1.243 | 0.201 |
| Other Assets, Total | 48.969 | 62.95 | 54.63 | 45.363 | 48.194 |
| Total Liabilities | 2281.44 | 2137.51 | 1856.29 | 1753.03 | 1661.61 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 20.981 | 30.861 | 20.867 | 15.626 | 13.972 |
| Total Equity | 245.657 | 223.726 | 212.508 | 191.542 | 181.321 |
| Common Stock | 0.11 | 0.11 | 0.109 | 0.109 | 0.108 |
| Additional Paid-In Capital | 66.83 | 65.285 | 63.964 | 62.746 | 61.747 |
| Retained Earnings (Accumulated Deficit) | 180.417 | 158.359 | 144.839 | 132.46 | 121.144 |
| Unrealized Gain (Loss) | -1.805 | -0.056 | 3.572 | -3.81 | -1.531 |
| Other Equity, Total | 0.105 | 0.028 | 0.024 | 0.037 | -0.147 |
| Total Liabilities & Shareholders’ Equity | 2527.1 | 2361.24 | 2068.8 | 1944.57 | 1842.93 |
| Total Common Shares Outstanding | 10.9988 | 10.9503 | 10.8992 | 10.8626 | 10.8299 |
| Accrued Expenses | 0.822 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Property/Plant/Equipment, Total - Net | 29.137 | 28.949 | 29.106 | 29.503 | 29.985 |
| Goodwill, Net | 30.646 | 30.646 | 30.646 | 30.646 | 30.646 |
| Intangibles, Net | 2.676 | 2.671 | 2.597 | 2.548 | 2.399 |
| Other Assets, Total | 58.088 | 48.587 | 51.433 | 54.795 | 55.513 |
| Total Liabilities | 2314.96 | 2281.44 | 2290.85 | 2216.29 | 2208.68 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 22.71 | 21.803 | 24.44 | 26.319 | 25.479 |
| Total Equity | 233.646 | 245.657 | 238.737 | 234.155 | 228.184 |
| Common Stock | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Additional Paid-In Capital | 67.246 | 66.83 | 66.471 | 66.115 | 65.755 |
| Retained Earnings (Accumulated Deficit) | 186.324 | 180.417 | 174.391 | 168.908 | 163.659 |
| Unrealized Gain (Loss) | -20.139 | -1.805 | -2.263 | -1.006 | -1.368 |
| Other Equity, Total | 0.105 | 0.105 | 0.028 | 0.028 | 0.028 |
| Total Liabilities & Shareholders’ Equity | 2548.61 | 2527.1 | 2529.59 | 2450.44 | 2436.87 |
| Total Common Shares Outstanding | 11.0241 | 10.9988 | 10.993 | 10.9877 | 10.9833 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 36.269 | 27.129 | 25.525 | 23.536 | 19.588 |
| Cash From Operating Activities | 56.693 | 22.698 | 26.053 | 33.84 | 22.273 |
| Cash From Operating Activities | 2.039 | 2.221 | 1.938 | 1.792 | 1.864 |
| Deferred Taxes | 0.999 | -0.262 | 0.336 | -0.485 | 2.083 |
| Non-Cash Items | 3.583 | 2.931 | 2.383 | 2.566 | 3.717 |
| Cash Taxes Paid | 6.548 | 5.049 | 3.994 | 3.057 | 5.73 |
| Cash Interest Paid | 11.141 | 17.56 | 26.088 | 20.104 | 13.366 |
| Changes in Working Capital | 13.803 | -9.321 | -4.129 | 6.431 | -4.979 |
| Cash From Investing Activities | -201.749 | -250.071 | -116.28 | -112.077 | -130.06 |
| Capital Expenditures | -3.757 | -2.54 | -1.573 | -1.484 | -2.529 |
| Other Investing Cash Flow Items, Total | -197.992 | -247.531 | -114.707 | -110.593 | -127.531 |
| Cash From Financing Activities | 139.478 | 239.152 | 85.526 | 78.164 | 109.628 |
| Financing Cash Flow Items | 152.99 | 251.967 | 98.019 | 89.765 | 120.61 |
| Total Cash Dividends Paid | -13.948 | -13.329 | -12.963 | -12.052 | -11.46 |
| Issuance (Retirement) of Stock, Net | 0.436 | 0.514 | 0.47 | 0.451 | 0.478 |
| Net Change in Cash | -5.578 | 11.779 | -4.701 | -0.073 | 1.841 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9.705 | 36.269 | 26.723 | 17.709 | 8.922 |
| Cash From Operating Activities | 7.832 | 56.693 | 45.227 | 32.341 | 19.044 |
| Cash From Operating Activities | 0.488 | 2.039 | 1.54 | 1.033 | 0.518 |
| Deferred Taxes | 0.246 | 0.999 | 0.483 | 0.563 | 0.67 |
| Non-Cash Items | 0.555 | 3.583 | 2.759 | 1.93 | 1.045 |
| Cash Taxes Paid | 6.548 | 4.573 | 2.633 | 0 | |
| Cash Interest Paid | 1.901 | 11.141 | 8.887 | 6.282 | 3.447 |
| Changes in Working Capital | -3.162 | 13.803 | 13.722 | 11.106 | 7.889 |
| Cash From Investing Activities | -35.436 | -201.749 | -193.911 | -107.971 | -98.353 |
| Capital Expenditures | -0.703 | -3.757 | -3.412 | -3.297 | -3.257 |
| Other Investing Cash Flow Items, Total | -34.733 | -197.992 | -190.499 | -104.674 | -95.096 |
| Cash From Financing Activities | 29.021 | 139.478 | 149.598 | 76.51 | 73.126 |
| Financing Cash Flow Items | 32.612 | 152.99 | 159.765 | 83.32 | 76.556 |
| Total Cash Dividends Paid | -3.52 | -13.948 | -10.428 | -6.91 | -3.394 |
| Issuance (Retirement) of Stock, Net | -0.071 | 0.436 | 0.261 | 0.1 | -0.036 |
| Net Change in Cash | 1.417 | -5.578 | 0.914 | 0.88 | -6.183 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Midwest Trust Company | Bank and Trust | 8.2933 | 918659 | 18965 | 2023-02-16 | LOW |
| First Bancorp, Inc | Investment Advisor | 6.634 | 734857 | 0 | 2023-02-16 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7872 | 641063 | 24973 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2507 | 470858 | 9056 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1634 | 461185 | 1681 | 2022-12-31 | LOW |
| Manulife Investment Management (North America) Limited | Investment Advisor | 3.7551 | 415964 | -2670 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6926 | 187493 | 6135 | 2022-12-31 | LOW |
| Rosborough (Mark N) | Individual Investor | 1.6394 | 181594 | 10506 | 2023-02-16 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5379 | 170351 | 878 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.3784 | 152686 | 13378 | 2022-12-31 | LOW |
| McKim (Tony C) | Individual Investor | 1.059 | 117306 | 393 | 2023-02-16 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 1.0442 | 115663 | -7615 | 2022-12-31 | HIGH |
| Smith (Stuart G) | Individual Investor | 1.0167 | 112619 | 1826 | 2023-02-16 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8365 | 92665 | 1135 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.6752 | 74792 | 2730 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6474 | 71714 | 462 | 2022-12-31 | LOW |
| Foundry Partners, LLC | Investment Advisor | 0.6176 | 68415 | -40 | 2022-12-31 | LOW |
| Gregory (Robert B) | Individual Investor | 0.5415 | 59987 | 12963 | 2023-02-16 | LOW |
| Waypoint Capital Advisors, LLC | Hedge Fund | 0.5074 | 56206 | 56206 | 2022-12-31 | MED |
| LSV Asset Management | Investment Advisor | 0.4333 | 48000 | -874 | 2022-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Corporate Banks |
223 Main Street
DAMARISCOTTA
MAINE 04543
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com