تداول Commerce Bancshares - CBSH CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.13 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
| إقفال سابق* | 66.08 |
| مفتوح* | 65.78 |
| تغيير سنة* | 0.06% |
| نطاق اليوم* | 65.37 - 65.85 |
| في نطاق 52 أسبوعا | 55.83-72.60 |
| متوسط الحجم (10 أيام) | 799.32K |
| متوسط الحجم (3 أشهر) | 9.14M |
| القيمة السوقية | 7.34B |
| السهم/ربحية السهم | 15.45 |
| الأسهم القائمة | 124.80M |
| عائد | 999.53M |
| EPS | 3.81 |
| الأرباح الموزعة (الحصيلة٪) | 1.83549 |
| الإصدار التجريبي | 0.78 |
| تاريخ الأرباح القادمة | Apr 17, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 65.69 | -0.27 | -0.41% | 65.96 | 65.96 | 65.24 |
| Jun 28, 2022 | 66.08 | -0.40 | -0.60% | 66.48 | 67.37 | 65.96 |
| Jun 27, 2022 | 66.40 | 0.32 | 0.48% | 66.08 | 66.48 | 65.80 |
| Jun 24, 2022 | 66.05 | 2.73 | 4.31% | 63.32 | 66.38 | 63.32 |
| Jun 23, 2022 | 64.48 | 0.27 | 0.42% | 64.21 | 65.12 | 63.59 |
| Jun 22, 2022 | 65.04 | 1.09 | 1.70% | 63.95 | 65.43 | 63.84 |
| Jun 21, 2022 | 64.68 | -0.07 | -0.11% | 64.75 | 64.92 | 64.01 |
| Jun 17, 2022 | 63.79 | 0.53 | 0.84% | 63.26 | 64.40 | 63.25 |
| Jun 16, 2022 | 63.17 | -0.24 | -0.38% | 63.41 | 64.50 | 62.67 |
| Jun 15, 2022 | 64.51 | -0.39 | -0.60% | 64.90 | 65.60 | 64.00 |
| Jun 14, 2022 | 64.39 | 0.38 | 0.59% | 64.01 | 65.93 | 63.87 |
| Jun 13, 2022 | 64.93 | 0.47 | 0.73% | 64.46 | 65.82 | 64.23 |
| Jun 10, 2022 | 65.59 | 0.09 | 0.14% | 65.50 | 66.23 | 64.94 |
| Jun 9, 2022 | 67.00 | -1.45 | -2.12% | 68.45 | 68.61 | 66.78 |
| Jun 8, 2022 | 68.78 | 0.36 | 0.53% | 68.42 | 69.27 | 68.42 |
| Jun 7, 2022 | 69.45 | 1.22 | 1.79% | 68.23 | 69.46 | 67.77 |
| Jun 6, 2022 | 68.66 | 0.45 | 0.66% | 68.21 | 69.35 | 67.95 |
| Jun 3, 2022 | 68.49 | 1.43 | 2.13% | 67.06 | 69.14 | 67.06 |
| Jun 2, 2022 | 69.26 | 1.34 | 1.97% | 67.92 | 69.29 | 67.20 |
| Jun 1, 2022 | 67.96 | -1.02 | -1.48% | 68.98 | 68.98 | 67.04 |
Commerce Bancshares Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 686.301 | 441.178 | 531.786 | 544.163 | 430.406 |
| صافي الدخل بعد الضرائب | 540.59 | 353.885 | 422.712 | 438.214 | 313.147 |
| حصة الأقلية | -9.825 | 0.172 | -1.481 | -4.672 | -0.517 |
| صافي الدخل قبل الإضافات. العناصر | 530.765 | 354.057 | 421.231 | 433.542 | 312.63 |
| صافي الدخل | 530.765 | 354.057 | 421.231 | 433.542 | 319.383 |
| Total Adjustments to Net Income | -4.846 | -15.181 | -13.019 | -13.558 | -12.848 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 525.919 | 338.876 | 408.212 | 419.984 | 299.782 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 525.919 | 338.876 | 408.212 | 419.984 | 306.535 |
| صافي الدخل المخفف | 525.927 | 338.88 | 408.219 | 419.995 | 306.535 |
| المتوسط المرجح المخفف للأسهم | 121.941 | 122.413 | 125.758 | 128.676 | 128.756 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 4.31296 | 2.76833 | 3.24607 | 3.26397 | 2.32829 |
| Dividends per Share - Common Stock Primary Issue | 1 | 0.99184 | 0.90962 | 0.783 | 0.71399 |
| الأرباح العادية المخففة للسهم الواحد | 4.33418 | 3.66729 | 3.24691 | 3.26439 | 2.33047 |
| Interest Income, Bank | 848.314 | 872.648 | 924.685 | 889.201 | 777.407 |
| Total Interest Expense | 12.89 | 42.801 | 103.392 | 65.376 | 43.728 |
| Net Interest Income | 835.424 | 829.847 | 821.293 | 823.825 | 733.679 |
| Loan Loss Provision | -66.326 | 50.438 | 42.694 | 45.244 | |
| Net Interest Income after Loan Loss Provision | 901.75 | 829.847 | 770.855 | 781.131 | 688.435 |
| Non-Interest Income, Bank | 590.452 | 516.899 | 528.329 | 500.853 | 486.314 |
| Non-Interest Expense, Bank | -805.901 | -905.568 | -767.398 | -737.821 | -744.343 |
| مجموع البنود الاستثنائية | 0 | 6.753 | |||
| تعديل التخفيف | 0.008 | 0.004 | 0.007 | 0.011 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 151.928 | 149.122 | 160.416 | 211.458 | 165.305 |
| صافي الدخل بعد الضرائب | 120.026 | 115.358 | 125.754 | 166.249 | 133.229 |
| حصة الأقلية | -1.872 | -0.452 | -3.193 | -3.923 | -2.257 |
| صافي الدخل قبل الإضافات. العناصر | 118.154 | 114.906 | 122.561 | 162.326 | 130.972 |
| صافي الدخل | 118.154 | 114.906 | 122.561 | 162.326 | 130.972 |
| Total Adjustments to Net Income | -1.07 | -1.054 | -1.114 | -1.478 | -1.2 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 117.084 | 113.852 | 121.447 | 160.848 | 129.772 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 117.084 | 113.852 | 121.447 | 160.848 | 129.772 |
| تعديل التخفيف | 0.002 | 0.001 | 0.002 | 0.003 | 0.002 |
| صافي الدخل المخفف | 117.086 | 113.853 | 121.449 | 160.851 | 129.774 |
| المتوسط المرجح المخفف للأسهم | 120.616 | 121.214 | 121.881 | 122.273 | 122.402 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.97073 | 0.93927 | 0.99646 | 1.31551 | 1.06023 |
| Dividends per Share - Common Stock Primary Issue | 0.265 | 0.25 | 0.25 | 0.25 | 0.25 |
| الأرباح العادية المخففة للسهم الواحد | 0.97073 | 0.96023 | 0.99646 | 1.31551 | 1.06023 |
| Interest Income, Bank | 211.801 | 210.492 | 216.99 | 211.134 | 209.698 |
| Total Interest Expense | 3.015 | 2.835 | 2.953 | 3.152 | 3.95 |
| Net Interest Income | 208.786 | 207.657 | 214.037 | 207.982 | 205.748 |
| Loan Loss Provision | -9.858 | -7.054 | -7.385 | -45.655 | -6.232 |
| Net Interest Income after Loan Loss Provision | 218.644 | 214.711 | 221.422 | 253.637 | 211.98 |
| Non-Interest Income, Bank | 138.932 | 137.993 | 150.614 | 155.947 | 145.898 |
| Non-Interest Expense, Bank | -205.648 | -203.582 | -211.62 | -198.126 | -192.573 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 36689.1 | 32923 | 26065.8 | 25463.8 | 24833.4 |
| Property/Plant/Equipment, Total - Net | 388.738 | 371.083 | 370.637 | 333.119 | 335.11 |
| Property/Plant/Equipment, Total - Gross | 981.777 | 944.353 | 923.097 | 863.779 | 852.072 |
| Accumulated Depreciation, Total | -593.039 | -573.27 | -552.46 | -530.66 | -516.962 |
| Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
| Intangibles, Net | 15.57 | 11.207 | 9.534 | 8.794 | 7.618 |
| Other Assets, Total | 506.862 | 567.248 | 437.918 | 370.566 | 393.317 |
| Total Liabilities | 33251.8 | 29525.9 | 22931.1 | 22532.5 | 22116.9 |
| Total Long Term Debt | 12.56 | 0.802 | 2.418 | 0.733 | 1.758 |
| Long Term Debt | 12.56 | 0.802 | 2.418 | 0.733 | 1.758 |
| Deferred Income Tax | |||||
| Minority Interest | 11.026 | 2.925 | 3.788 | 5.851 | 1.624 |
| Other Liabilities, Total | 363.864 | 447.872 | 526.712 | 237.943 | 180.889 |
| Total Equity | 3437.3 | 3397.05 | 3134.68 | 2931.3 | 2716.56 |
| Preferred Stock - Non Redeemable, Net | 0 | 144.784 | 144.784 | 144.784 | |
| Common Stock | 610.804 | 589.352 | 563.978 | 559.432 | 535.407 |
| Additional Paid-In Capital | 2689.89 | 2436.29 | 2151.46 | 2084.82 | 1815.36 |
| Retained Earnings (Accumulated Deficit) | 92.493 | 73 | 201.562 | 241.163 | 221.374 |
| Treasury Stock - Common | -32.973 | -32.97 | -37.548 | -34.236 | -14.473 |
| Unrealized Gain (Loss) | 23.174 | 263.801 | 102.073 | -48.417 | 33.737 |
| Other Equity, Total | 53.906 | 67.576 | 8.371 | -16.252 | -19.629 |
| Total Liabilities & Shareholders’ Equity | 36689.1 | 32923 | 26065.8 | 25463.8 | 24833.4 |
| Total Common Shares Outstanding | 121.684 | 123.242 | 123.865 | 128.88 | 129.822 |
| Total Preferred Shares Outstanding | 0.006 | 0.006 | 0.006 | 0.006 | |
| Current Port. of LT Debt/Capital Leases | 0.218 | ||||
| Accrued Expenses | 28.3 | 29.2 | 27 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 34986.8 | 36689.1 | 34497.5 | 33856.2 | 33269.8 |
| Property/Plant/Equipment, Total - Net | 394.028 | 388.738 | 377.476 | 371.989 | 371.737 |
| Goodwill, Net | 138.921 | 138.921 | 138.921 | 138.921 | 138.921 |
| Intangibles, Net | 15.885 | 15.57 | 14.458 | 14.148 | 13.098 |
| Other Assets, Total | 671.651 | 506.862 | 582.631 | 508.202 | 594.738 |
| Total Liabilities | 32026.2 | 33251.8 | 31016.9 | 30370.5 | 29957.2 |
| Total Long Term Debt | 9.057 | 12.56 | 4.006 | 2.194 | 3.791 |
| Long Term Debt | 9.057 | 12.56 | 4.006 | 2.194 | 3.791 |
| Minority Interest | 12.762 | 11.026 | 10.551 | 8.21 | 4.795 |
| Other Liabilities, Total | 367.532 | 392.164 | 602.279 | 555.673 | 589.875 |
| Total Equity | 2960.64 | 3437.3 | 3480.67 | 3485.62 | 3312.59 |
| Common Stock | 610.804 | 610.804 | 589.352 | 589.352 | 589.352 |
| Additional Paid-In Capital | 2678.02 | 2689.89 | 2427.54 | 2424.16 | 2420.39 |
| Retained Earnings (Accumulated Deficit) | 178.504 | 92.493 | 396.655 | 304.739 | 173.173 |
| Treasury Stock - Common | -72.293 | -32.973 | -92.047 | -53.018 | -39.08 |
| Unrealized Gain (Loss) | -484.091 | 23.174 | 103.782 | 160.85 | 105.125 |
| Other Equity, Total | 49.691 | 53.906 | 55.384 | 59.54 | 63.627 |
| Total Liabilities & Shareholders’ Equity | 34986.8 | 36689.1 | 34497.5 | 33856.2 | 33269.8 |
| Total Common Shares Outstanding | 121.126 | 121.684 | 122.395 | 122.984 | 123.176 |
| Total Preferred Shares Outstanding | 0.006 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 540.59 | 353.885 | 422.712 | 438.214 | 319.9 |
| Cash From Operating Activities | 597.722 | 623.992 | 512.794 | 552.66 | 426.527 |
| Cash From Operating Activities | 44.866 | 43.769 | 41.145 | 38.679 | 39.732 |
| Deferred Taxes | 25.613 | -19.54 | 14.195 | 5.336 | 13.617 |
| Non-Cash Items | 82.349 | 231.518 | 30.013 | 39.065 | 79.564 |
| Cash Taxes Paid | 119.665 | 90.066 | 76.168 | 84.172 | 120.744 |
| Cash Interest Paid | 16.045 | 52.245 | 97.806 | 63.239 | 43.69 |
| Changes in Working Capital | -95.696 | 14.36 | 4.729 | 31.366 | -26.286 |
| Cash From Investing Activities | -2082.76 | -5390.5 | -730.165 | -91.024 | 220.72 |
| Capital Expenditures | -56.716 | -33.134 | -42.575 | -33.294 | -30.824 |
| Other Investing Cash Flow Items, Total | -2026.04 | -5357.37 | -687.59 | -57.73 | 251.544 |
| Cash From Financing Activities | 3573.66 | 6067.03 | -84.061 | 223.252 | -924.536 |
| Financing Cash Flow Items | 3813.97 | 6400.39 | 329.711 | 400.787 | -705.847 |
| Total Cash Dividends Paid | -122.693 | -127.568 | -122.466 | -109.238 | -100.619 |
| Issuance (Retirement) of Stock, Net | -129.376 | -204.174 | -284.912 | -75.241 | -17.779 |
| Issuance (Retirement) of Debt, Net | 11.758 | -1.616 | -6.394 | 6.944 | -100.291 |
| Net Change in Cash | 2088.63 | 1300.52 | -301.432 | 684.888 | -277.289 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 120.026 | 540.59 | 425.232 | 299.478 | 133.229 |
| Cash From Operating Activities | 124.514 | 597.722 | 486.125 | 327.249 | 201.669 |
| Cash From Operating Activities | 11.811 | 44.866 | 33.554 | 22.525 | 11.379 |
| Non-Cash Items | 9.15 | 82.349 | 63.41 | 48.993 | 26.012 |
| Cash Taxes Paid | 1.64 | 119.665 | 87.989 | 55.44 | 2.51 |
| Cash Interest Paid | 2.723 | 16.045 | 13.213 | 9.909 | 5.753 |
| Changes in Working Capital | -16.473 | -95.696 | -36.071 | -43.747 | 31.049 |
| Cash From Investing Activities | -1507.68 | -2082.76 | -1628.83 | -696.163 | -327.731 |
| Capital Expenditures | -15.597 | -56.716 | -37.385 | -21.944 | -10.73 |
| Other Investing Cash Flow Items, Total | -1492.09 | -2026.04 | -1591.44 | -674.219 | -317.001 |
| Cash From Financing Activities | -1308.19 | 3573.66 | 1185.95 | 706.922 | 298.558 |
| Financing Cash Flow Items | -1217.14 | 3813.97 | 1355.02 | 806.991 | 352.306 |
| Total Cash Dividends Paid | -32.143 | -122.693 | -92.204 | -61.559 | -30.799 |
| Issuance (Retirement) of Stock, Net | -55.407 | -129.376 | -80.068 | -39.902 | -25.938 |
| Issuance (Retirement) of Debt, Net | -3.503 | 11.758 | 3.204 | 1.392 | 2.989 |
| Net Change in Cash | -2691.36 | 2088.63 | 43.242 | 338.008 | 172.496 |
| Deferred Taxes | 25.613 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.6714 | 12070078 | 197800 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.6293 | 9521534 | 352002 | 2022-12-31 | LOW |
| Aristotle Capital Management, LLC | Investment Advisor | 7.5211 | 9386523 | -468248 | 2022-12-31 | LOW |
| The Commerce Trust Company | Investment Advisor | 5.8377 | 7285553 | 314993 | 2023-02-15 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9972 | 6236585 | -311922 | 2022-12-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 4.1897 | 5228774 | -91555 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 1.7642 | 2201802 | 6821 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4229 | 1775854 | 77773 | 2022-12-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 1.1408 | 1423762 | 482964 | 2022-12-31 | LOW |
| Kemper (Jonathan Mcbride) | Individual Investor | 0.9696 | 1210112 | 11781 | 2023-03-09 | LOW |
| Kemper (David W.) | Individual Investor | 0.9337 | 1165309 | -28302 | 2023-02-07 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9103 | 1136064 | 173009 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9048 | 1129237 | 10079 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.806 | 1005938 | 214322 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.7725 | 964091 | -20081 | 2022-12-31 | LOW |
| Calvert Research and Management | Investment Advisor | 0.7673 | 957633 | 892041 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.7449 | 929597 | 485649 | 2022-12-31 | HIGH |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6646 | 829421 | 17919 | 2022-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.6285 | 784383 | -73593 | 2022-12-31 | LOW |
| Schroder Investment Management North America Inc. | Investment Advisor | 0.5805 | 724524 | -18741 | 2022-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
1000 Walnut
P.O. Box 419248
KANSAS CITY
MISSOURI 64141-6248
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com