تداول Bright Health Group Inc. - BHG CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
الفارق | 0.0193 | ||||||||
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.030779% | ||||||||
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.013666% | ||||||||
اوقات رسوم التبييت | 22:00 (UTC) | ||||||||
الحد الأدنى للكمية المتداولة | 1 | ||||||||
العملة | USD | ||||||||
الهامش | 20% | ||||||||
تداول الاسهم | United States of America | ||||||||
عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
إقفال سابق* | 0.9454 |
مفتوح* | 0.9592 |
تغيير سنة* | -67.04% |
نطاق اليوم* | 0.9185 - 0.9833 |
في نطاق 52 أسبوعا | 0.49-4.06 |
متوسط الحجم (10 أيام) | 1.09M |
متوسط الحجم (3 أشهر) | 33.28M |
القيمة السوقية | 599.77M |
السهم/ربحية السهم | -100.00K |
الأسهم القائمة | 630.08M |
عائد | 6.01B |
EPS | -2.57 |
الأرباح الموزعة (الحصيلة٪) | N/A |
الإصدار التجريبي | -100.00K |
تاريخ الأرباح القادمة | N/A |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
---|---|---|---|---|---|---|
Feb 2, 2023 | 0.9291 | 0.0234 | 2.58% | 0.9057 | 0.9833 | 0.9057 |
Feb 1, 2023 | 0.9454 | 0.0697 | 7.96% | 0.8757 | 0.9491 | 0.8460 |
Jan 31, 2023 | 0.8693 | -0.0628 | -6.74% | 0.9321 | 0.9591 | 0.8393 |
Jan 30, 2023 | 0.8807 | -0.0546 | -5.84% | 0.9353 | 0.9991 | 0.8807 |
Jan 27, 2023 | 0.9626 | 0.1034 | 12.03% | 0.8592 | 1.0091 | 0.8092 |
Jan 26, 2023 | 0.8418 | -0.0439 | -4.96% | 0.8857 | 0.9093 | 0.8392 |
Jan 25, 2023 | 0.8492 | -0.0300 | -3.41% | 0.8792 | 0.8992 | 0.8392 |
Jan 24, 2023 | 0.9131 | 0.0338 | 3.84% | 0.8793 | 0.9351 | 0.8692 |
Jan 23, 2023 | 0.9193 | -0.0363 | -3.80% | 0.9556 | 0.9572 | 0.8892 |
Jan 20, 2023 | 0.9240 | 0.0802 | 9.50% | 0.8438 | 0.9490 | 0.7793 |
Jan 19, 2023 | 0.8015 | -0.0742 | -8.47% | 0.8757 | 0.8792 | 0.7093 |
Jan 18, 2023 | 0.8572 | -0.1519 | -15.05% | 1.0091 | 1.0191 | 0.8392 |
Jan 17, 2023 | 1.0191 | 0.1299 | 14.61% | 0.8892 | 1.0690 | 0.8554 |
Jan 13, 2023 | 0.9101 | 0.1240 | 15.77% | 0.7861 | 0.9192 | 0.7593 |
Jan 12, 2023 | 0.7784 | -0.0009 | -0.12% | 0.7793 | 0.8014 | 0.7466 |
Jan 11, 2023 | 0.7694 | -0.0466 | -5.71% | 0.8160 | 0.8542 | 0.7493 |
Jan 10, 2023 | 0.7901 | 0.1208 | 18.05% | 0.6693 | 0.8117 | 0.6468 |
Jan 9, 2023 | 0.6349 | 0.0478 | 8.14% | 0.5871 | 0.6906 | 0.5794 |
Jan 6, 2023 | 0.5745 | 0.0236 | 4.28% | 0.5509 | 0.5944 | 0.5195 |
Jan 5, 2023 | 0.5457 | -0.0037 | -0.67% | 0.5494 | 0.5759 | 0.5195 |
Bright Health Group Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- سنوي
- فصلية
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
إجمالي الإيرادات | 130.632 | 280.673 | 1207.32 | 4029.39 |
جمالي المصاريف التشغيلية | 193.273 | 406.01 | 1464.92 | 5227.54 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 84.831 | 151.644 | 339.276 | 995.814 |
Depreciation / Amortization | 1.03 | 1.134 | 8.289 | 35.484 |
مصاريف غير اعتيادية (دخل) | 0 | 1.248 | 4.95 | 6.338 |
Other Operating Expenses, Total | 11.005 | 27.597 | 65.108 | 236.235 |
الدخل التشغيلي | -62.641 | -125.337 | -257.603 | -1198.16 |
صافي الدخل قبل الضرائب | -62.641 | -125.337 | -257.603 | -1204.89 |
صافي الدخل بعد الضرائب | -62.641 | -125.337 | -248.442 | -1178.36 |
صافي الدخل قبل الإضافات. العناصر | -62.641 | -125.337 | -248.442 | -1184.86 |
صافي الدخل | -62.641 | -125.337 | -248.442 | -1184.86 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -62.641 | -125.337 | -248.442 | -1184.86 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -62.641 | -125.337 | -248.442 | -1184.86 |
صافي الدخل المخفف | -62.641 | -125.337 | -248.442 | -1184.86 |
المتوسط المرجح المخفف للأسهم | 615.37 | 615.37 | 615.37 | 392.243 |
عائد السهم المخفف باستثناء العناصر غير العادية | -0.10179 | -0.20368 | -0.40373 | -3.02073 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
الأرباح العادية المخففة للسهم الواحد | -0.10179 | -0.20165 | -0.3985 | -2.99366 |
Total Premiums Earned | 127.122 | 272.323 | 1198.85 | 3945.42 |
Net Investment Income | 3.51 | 8.35 | 8.468 | 4.074 |
Losses, Benefits, and Adjustments, Total | 96.407 | 224.387 | 1047.3 | 3953.67 |
Other Revenue, Total | 80.3 | |||
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -7.956 | |||
اخرى, صافي | 1.226 | |||
حصة الأقلية | -6.497 | |||
Realized Gains (Losses) | -0.4 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 874.558 | 1113.84 | 1078.66 | 962.334 | 1835.57 |
جمالي المصاريف التشغيلية | 897.391 | 1172.89 | 1374.94 | 1782.33 | 2012.56 |
Depreciation / Amortization | 4.581 | 7.195 | 14.205 | 9.503 | 13.041 |
مصاريف غير اعتيادية (دخل) | 2.02 | 3.13 | 0.448 | 0.74 | 0.111 |
Other Operating Expenses, Total | 206.22 | 74.26 | 78.354 | 183.724 | 87.412 |
الدخل التشغيلي | -22.833 | -59.045 | -296.281 | -819.997 | -176.98 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -0.546 | -4.142 | -1.594 | -1.674 | -1.193 |
صافي الدخل قبل الضرائب | -23.379 | -63.187 | -296.649 | -821.671 | -177.389 |
صافي الدخل بعد الضرائب | -24.545 | -43.723 | -296.722 | -813.375 | -180.629 |
حصة الأقلية | -0.617 | -0.795 | -3.942 | -1.143 | -14.605 |
صافي الدخل قبل الإضافات. العناصر | -25.162 | -44.518 | -300.664 | -814.518 | -195.234 |
صافي الدخل | -25.162 | -44.518 | -300.664 | -814.518 | -195.234 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -25.162 | -44.518 | -300.664 | -814.518 | -204.172 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -25.162 | -44.518 | -300.664 | -814.518 | -204.172 |
صافي الدخل المخفف | -25.162 | -44.518 | -300.664 | -814.518 | -204.172 |
المتوسط المرجح المخفف للأسهم | 615.37 | 625.691 | 630.378 | 632.09 | 628.765 |
عائد السهم المخفف باستثناء العناصر غير العادية | -0.04089 | -0.07115 | -0.47696 | -1.28861 | -0.32472 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
الأرباح العادية المخففة للسهم الواحد | -0.03876 | -0.0679 | -0.46619 | -1.28785 | -0.3098 |
Total Premiums Earned | 869.069 | 1054.17 | 1031.31 | 990.863 | 1875.68 |
Net Investment Income | 5.489 | 59.669 | 47.345 | -28.529 | -40.1 |
Losses, Benefits, and Adjustments, Total | 684.57 | 904.63 | 1050.94 | 1313.53 | 1580.6 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 183.67 | 230.988 | 274.833 | 331.395 | |
اخرى, صافي | 1.226 | 0 | 0.784 | ||
Total Adjustments to Net Income | -8.938 |
- سنوي
- فصلية
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
النقد وما يعادله | 522.91 | 488.371 | 1061.18 | |
Prepaid Expenses | 17.221 | 130.986 | 291.712 | |
Total Assets | 820.355 | 1810.8 | 3598.34 | |
Property/Plant/Equipment, Total - Net | 17.259 | 39.229 | 83.689 | |
Property/Plant/Equipment, Total - Gross | 5.599 | 17.511 | 47.025 | |
Accumulated Depreciation, Total | -2.368 | -5.247 | -8.681 | |
Goodwill, Net | 20.125 | 263.035 | 835.14 | |
Intangibles, Net | 18.712 | 152.211 | 343.86 | |
Long Term Investments | 115.348 | 175.176 | 675.192 | |
Other Long Term Assets, Total | 107.682 | 499.928 | 193.835 | |
Other Assets, Total | 0.311 | 1.344 | 0.258 | |
Accounts Payable | 33.143 | 57.252 | 118.14 | |
Accrued Expenses | 14.47 | 28.42 | 50.266 | |
Notes Payable/Short Term Debt | 0 | 0 | 155 | |
Other Current Liabilities, Total | 86.803 | 187.777 | 931.17 | |
Total Liabilities | 211.732 | 633.459 | 2453.22 | |
Total Long Term Debt | 0 | 0 | 0 | |
Minority Interest | 0 | 39.6 | 128.407 | |
Other Liabilities, Total | 16.507 | 36.005 | 198.966 | |
Total Equity | 608.623 | 1177.34 | 1145.12 | |
Redeemable Preferred Stock | 871.99 | 1681.02 | 0 | |
Common Stock | 0.014 | 0.014 | 0.063 | |
Additional Paid-In Capital | 3.184 | 9.877 | 2861.24 | |
Retained Earnings (Accumulated Deficit) | -267.547 | -515.989 | -1700.85 | |
Unrealized Gain (Loss) | 0.982 | 2.426 | -3.335 | |
Total Liabilities & Shareholders’ Equity | 820.355 | 1810.8 | 3598.34 | |
Total Common Shares Outstanding | 615.37 | 615.37 | 626.101 | |
Treasury Stock - Common | -12 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
النقد وما يعادله | 975.933 | 1506.32 | 956.189 | 1061.18 | 1505.55 |
Prepaid Expenses | 157.278 | 208.693 | 240.545 | 291.712 | 315.422 |
Total Assets | 2488.12 | 3599.78 | 3575.09 | 3598.34 | 5275.03 |
Property/Plant/Equipment, Total - Net | 15.784 | 19.101 | 30.932 | 38.344 | 41.279 |
Goodwill, Net | 328.983 | 565.02 | 842.301 | 835.14 | 835.45 |
Intangibles, Net | 166.726 | 262.42 | 351.519 | 343.86 | 326.617 |
Long Term Investments | 453.146 | 633.029 | 681.923 | 675.192 | 733.465 |
Other Long Term Assets, Total | 274.578 | 283.337 | 331.719 | 193.835 | 692.472 |
Other Assets, Total | 30.204 | 28.773 | 40.751 | 45.603 | 43.438 |
Accounts Payable | 85.146 | 86.527 | 95.161 | 118.14 | 128.407 |
Notes Payable/Short Term Debt | 200 | 0 | 0 | 155 | 0 |
Other Current Liabilities, Total | 326.31 | 507.853 | 548.352 | 931.17 | 1285.45 |
Total Liabilities | 1271.77 | 1449.75 | 1637.89 | 2453.22 | 3570.82 |
Total Long Term Debt | 5.716 | 0 | 0 | 0 | 0 |
Long Term Debt | 5.716 | ||||
Minority Interest | 40.217 | 41.012 | 130.029 | 128.407 | 143.011 |
Other Liabilities, Total | 86.214 | 210.68 | 144.387 | 249.232 | 823.909 |
Total Equity | 1216.34 | 2150.03 | 1937.2 | 1145.12 | 1704.2 |
Redeemable Preferred Stock | 1736.15 | 0 | 747.481 | ||
Common Stock | 0.014 | 0.063 | 0.063 | 0.063 | 0.063 |
Additional Paid-In Capital | 19.946 | 2735.1 | 2823.24 | 2861.24 | 2894.42 |
Retained Earnings (Accumulated Deficit) | -541.151 | -585.669 | -886.333 | -1700.85 | -1896.08 |
Unrealized Gain (Loss) | 1.384 | 0.533 | 0.23 | -3.335 | -29.675 |
Total Liabilities & Shareholders’ Equity | 2488.12 | 3599.78 | 3575.09 | 3598.34 | 5275.03 |
Total Common Shares Outstanding | 615.37 | 625.691 | 628.134 | 626.101 | 626.47 |
Treasury Stock - Common | -12 | -12 | |||
مجموع المستحقات، صافي | 638.641 |
- سنوي
- فصلية
2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|
Net income/Starting Line | -62.641 | -125.337 | -248.442 | -1184.86 |
Cash From Operating Activities | -27.034 | -8.208 | -57.238 | 82.059 |
Cash From Operating Activities | 1.03 | 1.134 | 8.289 | 35.484 |
Non-Cash Items | 0.346 | 0.533 | 8.119 | 8.446 |
Changes in Working Capital | 34.231 | 115.462 | 174.796 | 1248.65 |
Cash From Investing Activities | -6.94 | -94.643 | -689.742 | -552.892 |
Capital Expenditures | -0.694 | -0.793 | -6.474 | -30.414 |
Other Investing Cash Flow Items, Total | -6.246 | -93.85 | -683.268 | -522.478 |
Cash From Financing Activities | 203.057 | 424.06 | 712.441 | 1043.64 |
Issuance (Retirement) of Stock, Net | 203.057 | 424.06 | 712.441 | 898.718 |
Net Change in Cash | 169.083 | 321.209 | -34.539 | 572.808 |
Deferred Taxes | -25.654 | |||
Cash Interest Paid | 4.592 | |||
Financing Cash Flow Items | -10.077 | |||
Issuance (Retirement) of Debt, Net | 155 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -25.162 | -69.68 | -370.344 | -1184.86 | -180.629 |
Cash From Operating Activities | 343.603 | 497.146 | 233.114 | 82.059 | 484.757 |
Cash From Operating Activities | 4.581 | 11.776 | 25.981 | 35.484 | 13.041 |
Deferred Taxes | 1.166 | -18.018 | -17.946 | -25.654 | 0.717 |
Non-Cash Items | 7.87 | -35.019 | -51.223 | 8.446 | 82.987 |
Cash Interest Paid | 0.244 | 3.195 | 3.865 | 4.592 | 1.168 |
Changes in Working Capital | 355.148 | 608.087 | 646.646 | 1248.65 | 568.641 |
Cash From Investing Activities | -56.275 | -368.221 | -653.128 | -552.892 | -633.127 |
Capital Expenditures | -4.215 | -10.554 | -20.682 | -30.414 | -5.491 |
Other Investing Cash Flow Items, Total | -52.06 | -357.667 | -632.446 | -522.478 | -627.636 |
Cash From Financing Activities | 200.234 | 889.023 | 887.832 | 1043.64 | 592.738 |
Financing Cash Flow Items | -4.659 | -7.921 | -10.077 | -10.077 | 0 |
Issuance (Retirement) of Stock, Net | 4.893 | 896.944 | 897.909 | 898.718 | 747.738 |
Issuance (Retirement) of Debt, Net | 200 | 0 | 0 | 155 | -155 |
Net Change in Cash | 487.562 | 1017.95 | 467.818 | 572.808 | 444.368 |
اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
---|---|---|---|---|---|---|
New Enterprise Associates (NEA) | Venture Capital | 57.0256 | 359305833 | 141093707 | 2022-10-10 | LOW |
Bessemer Venture Partners | Venture Capital | 12.5879 | 79313472 | 0 | 2022-09-30 | LOW |
StepStone Group LP | Private Equity | 6.6159 | 41685280 | 0 | 2022-09-30 | LOW |
Sheehy (Robert J) | Individual Investor | 3.183 | 20055236 | -1 | 2022-03-16 | LOW |
Redpoint Ventures | Venture Capital | 2.4076 | 15169998 | 0 | 2022-09-30 | HIGH |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.9084 | 12024437 | 2910918 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8451 | 11625261 | 3958459 | 2022-09-30 | LOW |
Greycroft LP | Investment Advisor | 1.7566 | 11068221 | 0 | 2022-09-30 | |
Meritech Capital Partners | Venture Capital | 1.6824 | 10600380 | 0 | 2022-09-30 | LOW |
Slavitt (Andrew M) | Individual Investor | 1.1601 | 7309356 | 7309356 | 2022-03-16 | |
Partners Group AG | Private Equity | 1.1255 | 7091646 | 0 | 2022-09-30 | LOW |
Valdivia (Tomas M.D.) | Individual Investor | 0.7158 | 4510050 | 4510050 | 2021-06-28 | |
HarbourVest Partners, L.L.C. | Private Equity | 0.6694 | 4217715 | 0 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.615 | 3875118 | 2253104 | 2022-09-30 | LOW |
Blackstone Tactical Opportunities Advisors L.L.C. | Hedge Fund | 0.583 | 3673284 | 0 | 2022-09-30 | LOW |
Legacy Wealth Asset Management, LLC | Investment Advisor | 0.5721 | 3604587 | -842946 | 2022-12-31 | MED |
Millennium Management LLC | Hedge Fund | 0.5682 | 3579871 | 1470243 | 2022-09-30 | HIGH |
Cross Creek Advisors, LLC | Venture Capital | 0.5613 | 3536600 | 0 | 2022-09-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.5312 | 3347030 | 89656 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.3427 | 2159554 | -22180 | 2022-09-30 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group +485000+
عدد المتداولين
65000+
عدد المتداولين النشطين شهريا
$48000000+
حجم الاستثمار شهريا
$28000000+
جرّب الآن عمليات السحب شهريا
حاسبة التداول
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
عمولة التداول
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
الرافعة المالية
20:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
Industry: | Life & Health Insurance (NEC) |
8000 Norman Center Drive
Suite 900
MINNEAPOLIS
MINNESOTA 55437
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 485،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com