تداول Aareal Bank AG - ARL CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.140 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.017913% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | -0.004309% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | EUR | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | Germany | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Aareal Bank AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 32.63 |
| مفتوح* | 32.81 |
| تغيير سنة* | 15.3% |
| نطاق اليوم* | 32.67 - 32.87 |
| في نطاق 52 أسبوعا | 27.52-33.32 |
| متوسط الحجم (10 أيام) | 12.39K |
| متوسط الحجم (3 أشهر) | 202.47K |
| القيمة السوقية | 1.97B |
| السهم/ربحية السهم | 14.16 |
| الأسهم القائمة | 59.86M |
| عائد | 702.00M |
| EPS | 2.32 |
| الأرباح الموزعة (الحصيلة٪) | N/A |
| الإصدار التجريبي | 1.18 |
| تاريخ الأرباح القادمة | Mar 30, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 32.630 | -0.160 | -0.49% | 32.790 | 32.950 | 32.630 |
| Mar 20, 2023 | 32.810 | -0.100 | -0.30% | 32.910 | 32.930 | 32.690 |
| Mar 17, 2023 | 32.610 | -0.240 | -0.73% | 32.850 | 32.970 | 32.610 |
| Mar 16, 2023 | 32.790 | 0.220 | 0.68% | 32.570 | 32.970 | 32.310 |
| Mar 15, 2023 | 32.590 | -0.160 | -0.49% | 32.750 | 32.950 | 32.590 |
| Mar 14, 2023 | 32.830 | -0.080 | -0.24% | 32.910 | 32.930 | 32.770 |
| Mar 13, 2023 | 32.610 | -0.180 | -0.55% | 32.790 | 32.970 | 32.610 |
| Mar 10, 2023 | 32.590 | -0.280 | -0.85% | 32.870 | 32.870 | 32.590 |
| Mar 9, 2023 | 32.590 | -0.260 | -0.79% | 32.850 | 32.910 | 32.590 |
| Mar 8, 2023 | 32.910 | 0.000 | 0.00% | 32.910 | 32.910 | 32.810 |
| Mar 7, 2023 | 32.910 | 0.040 | 0.12% | 32.870 | 32.930 | 32.750 |
| Mar 6, 2023 | 32.950 | 0.220 | 0.67% | 32.730 | 32.950 | 32.730 |
| Mar 3, 2023 | 32.830 | 0.020 | 0.06% | 32.810 | 32.930 | 32.810 |
| Mar 2, 2023 | 32.470 | -0.360 | -1.10% | 32.830 | 32.950 | 32.470 |
| Mar 1, 2023 | 32.810 | -0.020 | -0.06% | 32.830 | 32.910 | 32.810 |
| Feb 28, 2023 | 32.890 | 0.060 | 0.18% | 32.830 | 32.930 | 32.810 |
| Feb 27, 2023 | 32.830 | -0.020 | -0.06% | 32.850 | 32.910 | 32.710 |
| Feb 24, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.950 | 32.850 |
| Feb 23, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.950 | 32.950 |
| Feb 22, 2023 | 32.930 | 0.000 | 0.00% | 32.930 | 32.950 | 32.750 |
Aareal Bank AG Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 155 | -75 | 248 | 316 | 328 |
| صافي الدخل بعد الضرائب | 68 | -69 | 163 | 226 | 213 |
| حصة الأقلية | -1 | -5 | -2 | -2 | -6 |
| صافي الدخل قبل الإضافات. العناصر | 67 | -74 | 161 | 224 | 207 |
| صافي الدخل | 67 | -74 | 161 | 224 | 207 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 67 | -74 | 161 | 224 | 207 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 67 | -74 | 161 | 224 | 207 |
| صافي الدخل المخفف | 67 | -74 | 161 | 224 | 207 |
| المتوسط المرجح المخفف للأسهم | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 1.11933 | -1.23628 | 2.68973 | 3.74224 | 3.45823 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.4 | 0 | 2.1 | 2.5 |
| الأرباح العادية المخففة للسهم الواحد | 1.14132 | -1.23628 | 2.68973 | 3.08508 | 3.45823 |
| Interest Income, Bank | 790 | 754 | 933 | 887 | 843 |
| Total Interest Expense | 193 | 242 | 400 | 352 | 259 |
| Net Interest Income | 597 | 512 | 533 | 535 | 584 |
| Loan Loss Provision | 131 | 343 | 85 | 72 | 82 |
| Net Interest Income after Loan Loss Provision | 466 | 169 | 448 | 463 | 502 |
| Non-Interest Income, Bank | 388 | 387 | 429 | 448 | 489 |
| Non-Interest Expense, Bank | -699 | -631 | -629 | -595 | -663 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 30 | 32 | 50 | 41 | 32 |
| صافي الدخل بعد الضرائب | 19 | 12 | 23 | 12 | 21 |
| حصة الأقلية | -1 | 1 | 0 | -1 | -1 |
| صافي الدخل قبل الإضافات. العناصر | 18 | 13 | 23 | 11 | 20 |
| صافي الدخل | 18 | 13 | 23 | 11 | 20 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 18 | 13 | 23 | 11 | 20 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 18 | 13 | 23 | 11 | 20 |
| صافي الدخل المخفف | 18 | 13 | 23 | 11 | 20 |
| المتوسط المرجح المخفف للأسهم | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 0.30072 | 0.21718 | 0.38425 | 0.18377 | 0.33413 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| الأرباح العادية المخففة للسهم الواحد | 0.30072 | 0.21718 | 0.38425 | 0.18377 | 0.33413 |
| Interest Income, Bank | 159 | 162 | 155 | 142 | 138 |
| Net Interest Income | 159 | 162 | 155 | 142 | 138 |
| Loan Loss Provision | 49 | 52 | 39 | 33 | 7 |
| Net Interest Income after Loan Loss Provision | 110 | 110 | 116 | 109 | 131 |
| Non-Interest Income, Bank | 79 | 82 | 64 | 68 | 59 |
| Non-Interest Expense, Bank | -159 | -160 | -130 | -136 | -158 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 48728 | 45478 | 41137 | 42687 | 41908 |
| Property/Plant/Equipment, Total - Net | 278 | 289 | 311 | 260 | 253 |
| Intangibles, Net | 159 | 105 | 86 | 73 | 68 |
| Long Term Investments | 19 | 13 | 8 | 7 | 7 |
| Other Long Term Assets, Total | 168 | 176 | 168 | 141 | 99 |
| Other Assets, Total | 181 | 221 | 153 | 154 | 145 |
| Other Current Liabilities, Total | 17 | 20 | 44 | 40 | 29 |
| Total Liabilities | 45733 | 42572 | 38278 | 39761 | 38986 |
| Total Long Term Debt | 690 | 1021 | 1052 | 1044 | 1265 |
| Long Term Debt | 609 | 939 | 968 | 1044 | 1265 |
| Deferred Income Tax | 53 | 35 | 18 | 17 | 19 |
| Minority Interest | 66 | 61 | 2 | 2 | 2 |
| Other Liabilities, Total | 2496 | 2550 | 2797 | 2486 | 2306 |
| Total Equity | 2995 | 2906 | 2859 | 2926 | 2922 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2635 | 2584 | 2533 | 2527 | 2519 |
| Other Equity, Total | 164 | 130 | 139 | 180 | 199 |
| Total Liabilities & Shareholders’ Equity | 48728 | 45478 | 41137 | 42687 | 41908 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 235 | 102 | 89 | 85 | 85 |
| Unrealized Gain (Loss) | 16 | 12 | 7 | 39 | 24 |
| Accrued Expenses | 3 | 1 | 1 | 1 | |
| Capital Lease Obligations | 81 | 82 | 84 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 48997 | 48728 | 46751 | 46644 | 46482 |
| Property/Plant/Equipment, Total - Net | 274 | 278 | 280 | 282 | 284 |
| Intangibles, Net | 401 | 159 | 333 | 124 | 226 |
| Long Term Investments | 25 | 19 | 19 | 22 | 14 |
| Other Long Term Assets, Total | 157 | 168 | 160 | 209 | 160 |
| Other Assets, Total | 527 | 181 | 540 | 249 | 566 |
| Other Current Liabilities, Total | 23 | 17 | 12 | 15 | 19 |
| Total Liabilities | 45930 | 45733 | 43778 | 43717 | 43519 |
| Total Long Term Debt | 596 | 690 | 613 | 694 | 624 |
| Long Term Debt | 596 | 609 | 613 | 613 | 624 |
| Deferred Income Tax | 54 | 53 | 38 | 36 | 33 |
| Minority Interest | 65 | 66 | 65 | 65 | 63 |
| Other Liabilities, Total | 2826 | 2496 | 2415 | 2366 | 2584 |
| Total Equity | 3067 | 2995 | 2973 | 2927 | 2963 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2587 | 2635 | 2493 | 2584 | 2483 |
| Other Equity, Total | 300 | 164 | 300 | 155 | 300 |
| Total Liabilities & Shareholders’ Equity | 48997 | 48728 | 46751 | 46644 | 46482 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 235 | 182 | |||
| Accrued Expenses | 3 | 1 | |||
| Capital Lease Obligations | 81 | 81 | |||
| Unrealized Gain (Loss) | 16 | 8 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 68 | -69 | 163 | 226 | 213 |
| Cash From Operating Activities | 2626 | 3009 | 485 | -294 | 829 |
| Cash From Operating Activities | 48 | 45 | 46 | 16 | 27 |
| Non-Cash Items | -296 | -694 | -363 | -439 | -947 |
| Cash Taxes Paid | 93 | -16 | 72 | 22 | 107 |
| Cash Interest Paid | 206 | 273 | 268 | 317 | 182 |
| Changes in Working Capital | 2806 | 3727 | 639 | -97 | 1536 |
| Cash From Investing Activities | -40 | -5 | -11 | -79 | -58 |
| Capital Expenditures | -39 | -41 | -33 | -31 | -43 |
| Other Investing Cash Flow Items, Total | -1 | 36 | 22 | -48 | -15 |
| Cash From Financing Activities | -388 | 246 | -245 | -443 | -476 |
| Financing Cash Flow Items | -350 | 262 | -104 | -278 | -341 |
| Total Cash Dividends Paid | -38 | -16 | -141 | -165 | -135 |
| Net Change in Cash | 2198 | 3250 | 229 | -816 | 295 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 2626 | 1465 | |||
| Changes in Working Capital | 2626 | 1465 | |||
| Cash From Investing Activities | -40 | -10 | |||
| Other Investing Cash Flow Items, Total | -40 | -10 | |||
| Cash From Financing Activities | -388 | -361 | |||
| Financing Cash Flow Items | -388 | -361 | |||
| Net Change in Cash | 2198 | 1094 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 9.601 | 5746876 | 0 | 2023-01-19 | LOW |
| Atlantic Lux HoldCo S.à r.l. | Corporation | 8.005 | 4791557 | -531941 | 2023-03-03 | LOW |
| Vesa Equity Investment S.à r.l. | Investment Advisor | 7.7974 | 4667280 | 0 | 2023-01-19 | LOW |
| Berenberg Bank (Asset Management) | Bank and Trust | 6.0998 | 3651145 | 3651145 | 2023-03-03 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 5.6405 | 3376252 | -358495 | 2023-02-09 | LOW |
| Teleios Capital Partners GmbH | Hedge Fund | 5.0615 | 3029653 | 0 | 2023-01-19 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.8387 | 2896326 | -236243 | 2023-01-19 | LOW |
| Citigroup Alternative Investments LLC | Investment Advisor/Hedge Fund | 4.3844 | 2624403 | 0 | 2023-01-19 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1282 | 2471035 | 0 | 2023-01-19 | LOW |
| Talomon Capital Limited | Investment Advisor | 3.2536 | 1947498 | 0 | 2023-01-19 | LOW |
| Duke University | Endowment Fund | 3.1245 | 1870228 | 1870228 | 2022-05-09 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 2.975 | 1780739 | 0 | 2023-01-19 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.7704 | 1658306 | 0 | 2023-01-19 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2493 | 1346355 | -19623 | 2022-12-31 | LOW |
| Petrus Advisers Ltd. | Investment Advisor/Hedge Fund | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Hufnagel (Till C.) | Individual Investor | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1144 | 667032 | 0 | 2023-01-19 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.8639 | 517119 | 0 | 2023-01-19 | MED |
| UBS Asset Management (Switzerland) | Investment Advisor | 0.4338 | 259665 | 0 | 2023-03-06 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 0.4008 | 239887 | -900 | 2023-02-28 | MED |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Banks (NEC) |
Paulinenstraße 15
WIESBADEN
HESSEN 65189
DE
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com