交易 Data#3 Limited - DTLau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.0396 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02274% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000822% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 7.8349 |
開盤價 | 7.9148 |
1 年變化 | 6.87% |
日範圍 | 7.6852 - 7.9247 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.8050 | -0.0798 | -1.01% | 7.8848 | 7.9497 | 7.8050 |
Apr 23, 2024 | 7.8349 | -0.1298 | -1.63% | 7.9647 | 7.9747 | 7.8050 |
Apr 22, 2024 | 7.9547 | 0.0500 | 0.63% | 7.9047 | 7.9747 | 7.8848 |
Apr 19, 2024 | 7.8848 | 0.0200 | 0.25% | 7.8648 | 7.9347 | 7.8349 |
Apr 18, 2024 | 7.9647 | 0.0899 | 1.14% | 7.8748 | 8.0146 | 7.8648 |
Apr 17, 2024 | 7.9048 | 0.0799 | 1.02% | 7.8249 | 8.0146 | 7.8150 |
Apr 16, 2024 | 7.8150 | -0.2095 | -2.61% | 8.0245 | 8.0245 | 7.7750 |
Apr 15, 2024 | 8.0445 | -0.0499 | -0.62% | 8.0944 | 8.1244 | 8.0146 |
Apr 12, 2024 | 8.1543 | 0.0399 | 0.49% | 8.1144 | 8.1942 | 8.0944 |
Apr 11, 2024 | 8.1244 | 0.0001 | 0.00% | 8.1243 | 8.1843 | 8.0944 |
Apr 10, 2024 | 8.2441 | -0.0399 | -0.48% | 8.2840 | 8.3240 | 8.2242 |
Apr 9, 2024 | 8.2441 | 0.0499 | 0.61% | 8.1942 | 8.2641 | 8.0745 |
Apr 8, 2024 | 8.1942 | 0.0698 | 0.86% | 8.1244 | 8.2641 | 8.1144 |
Apr 5, 2024 | 8.1244 | -0.0698 | -0.85% | 8.1942 | 8.2342 | 8.0745 |
Apr 4, 2024 | 8.1942 | -0.1098 | -1.32% | 8.3040 | 8.3040 | 8.1643 |
Apr 3, 2024 | 8.2940 | 0.0499 | 0.61% | 8.2441 | 8.3440 | 8.1543 |
Apr 2, 2024 | 8.2342 | 0.0100 | 0.12% | 8.2242 | 8.3040 | 8.1144 |
Apr 1, 2024 | 8.2342 | 0.0101 | 0.12% | 8.2241 | 8.2890 | 8.1843 |
Mar 28, 2024 | 8.2441 | 0.0998 | 1.23% | 8.1443 | 8.2641 | 8.1144 |
Mar 27, 2024 | 8.1443 | -0.2695 | -3.20% | 8.4138 | 8.4537 | 8.1344 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | IT Services & Consulting (NEC) |
Level 1, 555 Coronation Drive
TOOWONG
QUEENSLAND 4066
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。