交易 Brent Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.032 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 10.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 72.599 | 0.450 | 0.62% | 72.149 | 72.869 | 71.589 |
| Dec 19, 2024 | 72.249 | -0.305 | -0.42% | 72.554 | 73.434 | 72.129 |
| Dec 18, 2024 | 72.589 | -0.310 | -0.43% | 72.899 | 73.799 | 72.409 |
| Dec 17, 2024 | 72.964 | -0.565 | -0.77% | 73.529 | 73.769 | 72.149 |
| Dec 16, 2024 | 73.484 | -0.530 | -0.72% | 74.014 | 74.024 | 73.319 |
| Dec 15, 2024 | 74.019 | 0.060 | 0.08% | 73.959 | 74.084 | 73.894 |
| Dec 13, 2024 | 73.924 | 0.940 | 1.29% | 72.984 | 74.174 | 72.939 |
| Dec 12, 2024 | 72.999 | -0.200 | -0.27% | 73.199 | 73.549 | 72.059 |
| Dec 11, 2024 | 73.199 | 1.365 | 1.90% | 71.834 | 73.324 | 71.834 |
| Dec 10, 2024 | 71.734 | 0.155 | 0.22% | 71.579 | 72.379 | 71.239 |
| Dec 9, 2024 | 71.589 | 0.710 | 1.00% | 70.879 | 72.299 | 70.709 |
| Dec 8, 2024 | 70.884 | 0.175 | 0.25% | 70.709 | 70.894 | 70.639 |
| Dec 6, 2024 | 70.694 | -1.010 | -1.41% | 71.704 | 71.774 | 70.499 |
| Dec 5, 2024 | 71.774 | -0.355 | -0.49% | 72.129 | 72.464 | 71.389 |
| Dec 4, 2024 | 72.114 | -1.100 | -1.50% | 73.214 | 73.814 | 71.864 |
| Dec 3, 2024 | 73.244 | 1.645 | 2.30% | 71.599 | 73.484 | 71.389 |
| Dec 2, 2024 | 71.624 | -0.135 | -0.19% | 71.759 | 72.544 | 71.229 |
| Dec 1, 2024 | 71.754 | 0.255 | 0.36% | 71.499 | 71.834 | 71.429 |
| Nov 29, 2024 | 71.929 | -0.115 | -0.16% | 72.044 | 72.924 | 71.659 |
| Nov 28, 2024 | 72.319 | 0.340 | 0.47% | 71.979 | 72.554 | 71.479 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
杠杆
10:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。